GLD历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3063 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 445.93 | 9711965 | 445.93 |
| 2026-04-16 | 440.08 | 5350127 | 440.08 |
| 2026-04-15 | 440.46 | 6455885 | 440.46 |
| 2026-04-14 | 445.09 | 8730570 | 445.09 |
| 2026-04-13 | 435.36 | 5549419 | 435.36 |
| 2026-04-10 | 437.13 | 6193148 | 437.13 |
| 2026-04-09 | 437.91 | 6748462 | 437.91 |
| 2026-04-08 | 434.53 | 9689696 | 434.53 |
| 2026-04-07 | 431.81 | 7263495 | 431.81 |
| 2026-04-06 | 427.65 | 5417250 | 427.65 |
| 2026-04-02 | 429.41 | 10838473 | 429.41 |
| 2026-04-01 | 437.82 | 14133118 | 437.82 |
| 2026-03-31 | 430.29 | 14533649 | 430.29 |
| 2026-03-30 | 414.58 | 13172067 | 414.58 |
| 2026-03-27 | 414.70 | 16580719 | 414.70 |
| 2026-03-26 | 400.64 | 15756279 | 400.64 |
| 2026-03-25 | 416.29 | 15713158 | 416.29 |
| 2026-03-24 | 404.13 | 17478516 | 404.13 |
| 2026-03-23 | 404.04 | 36796839 | 404.04 |
| 2026-03-20 | 413.38 | 27204888 | 413.38 |
| 2026-03-19 | 426.41 | 30205504 | 426.41 |
| 2026-03-18 | 444.74 | 18375612 | 444.74 |
| 2026-03-17 | 459.27 | 7609991 | 459.27 |
| 2026-03-16 | 460.43 | 8964093 | 460.43 |
| 2026-03-13 | 460.84 | 11741570 | 460.84 |
| 2026-03-12 | 466.88 | 11900449 | 466.88 |
| 2026-03-11 | 476.24 | 7522301 | 476.24 |
| 2026-03-10 | 477.86 | 9616512 | 477.86 |
| 2026-03-09 | 472.53 | 8829848 | 472.53 |
| 2026-03-06 | 473.51 | 10489645 | 473.51 |
| 2026-03-05 | 466.13 | 11674826 | 466.13 |
| 2026-03-04 | 471.80 | 9985660 | 471.80 |
| 2026-03-03 | 468.14 | 22591468 | 468.14 |
| 2026-03-02 | 490.00 | 19916577 | 490.00 |
| 2026-02-27 | 483.75 | 16794978 | 483.75 |
| 2026-02-26 | 477.48 | 12375033 | 477.48 |
| 2026-02-25 | 473.42 | 12949548 | 473.42 |
| 2026-02-24 | 474.61 | 14147087 | 474.61 |
| 2026-02-23 | 481.28 | 17441423 | 481.28 |
| 2026-02-20 | 468.62 | 14315961 | 468.62 |
| 2026-02-19 | 459.56 | 8411128 | 459.56 |
| 2026-02-18 | 458.28 | 10226301 | 458.28 |
| 2026-02-17 | 448.20 | 10976087 | 448.20 |
| 2026-02-13 | 462.62 | 12359268 | 462.62 |
| 2026-02-12 | 451.39 | 20488689 | 451.39 |
| 2026-02-11 | 467.63 | 11209545 | 467.63 |
| 2026-02-10 | 462.40 | 7860199 | 462.40 |
| 2026-02-09 | 467.03 | 12330874 | 467.03 |
| 2026-02-06 | 455.46 | 12663907 | 455.46 |
| 2026-02-05 | 441.88 | 17718069 | 441.88 |
| 2026-02-04 | 453.97 | 24427923 | 453.97 |
| 2026-02-03 | 454.29 | 28703465 | 454.29 |
| 2026-02-02 | 427.13 | 41626234 | 427.13 |
| 2026-01-30 | 444.95 | 86593519 | 444.95 |
| 2026-01-29 | 495.90 | 69970497 | 495.90 |
| 2026-01-28 | 494.56 | 44154380 | 494.56 |
| 2026-01-27 | 476.10 | 28386216 | 476.10 |
| 2026-01-26 | 464.70 | 34155116 | 464.70 |
| 2026-01-23 | 458.00 | 21531868 | 458.00 |
| 2026-01-22 | 451.79 | 19251185 | 451.79 |
| 2026-01-21 | 443.60 | 38830228 | 443.60 |
| 2026-01-20 | 437.23 | 21306771 | 437.23 |
| 2026-01-16 | 421.29 | 20951571 | 421.29 |
| 2026-01-15 | 423.33 | 14253249 | 423.33 |
| 2026-01-14 | 425.94 | 18305538 | 425.94 |
| 2026-01-13 | 421.63 | 16681219 | 421.63 |
| 2026-01-12 | 422.23 | 20904124 | 422.23 |
| 2026-01-09 | 414.47 | 14011238 | 414.47 |
| 2026-01-08 | 411.49 | 8703414 | 411.49 |
| 2026-01-07 | 409.23 | 10589170 | 409.23 |
| 2026-01-06 | 413.18 | 11640806 | 413.18 |
| 2026-01-05 | 408.76 | 13410626 | 408.76 |
| 2026-01-02 | 398.28 | 10372572 | 398.28 |
| 2025-12-31 | 396.31 | 10194738 | 396.31 |
| 2025-12-30 | 398.89 | 10179009 | 398.89 |
| 2025-12-29 | 398.60 | 20679199 | 398.60 |
| 2025-12-26 | 416.74 | 10476234 | 416.74 |
| 2025-12-24 | 411.93 | 6718437 | 411.93 |
| 2025-12-23 | 413.64 | 13193258 | 413.64 |
| 2025-12-22 | 408.23 | 14202068 | 408.23 |
| 2025-12-19 | 399.02 | 9889200 | 399.02 |
| 2025-12-18 | 398.57 | 11837600 | 398.57 |
| 2025-12-17 | 399.29 | 10456900 | 399.29 |
| 2025-12-16 | 395.89 | 9201600 | 395.89 |
| 2025-12-15 | 395.80 | 11345000 | 395.80 |
| 2025-12-12 | 395.44 | 16792100 | 395.44 |
| 2025-12-11 | 393.24 | 11240600 | 393.24 |
| 2025-12-10 | 389.05 | 9120500 | 389.05 |
| 2025-12-09 | 387.40 | 6358700 | 387.40 |
| 2025-12-08 | 385.42 | 6822100 | 385.42 |
| 2025-12-05 | 386.44 | 9449800 | 386.44 |
| 2025-12-04 | 387.13 | 6754400 | 387.13 |
| 2025-12-03 | 386.88 | 7886800 | 386.88 |
| 2025-12-02 | 387.24 | 8103900 | 387.24 |
| 2025-12-01 | 389.75 | 11177100 | 389.75 |
| 2025-11-28 | 387.88 | 7175400 | 387.88 |
| 2025-11-26 | 383.12 | 9184100 | 383.12 |
| 2025-11-25 | 380.08 | 10462800 | 380.08 |
| 2025-11-24 | 380.20 | 10085300 | 380.20 |
| 2025-11-21 | 374.27 | 13194600 | 374.27 |
| 2025-11-20 | 374.85 | 10506500 | 374.85 |
| 2025-11-19 | 374.96 | 10980400 | 374.96 |
| 2025-11-18 | 374.35 | 7818800 | 374.35 |
| 2025-11-17 | 371.65 | 13295200 | 371.65 |
| 2025-11-14 | 375.96 | 15198000 | 375.96 |
| 2025-11-13 | 382.87 | 15867900 | 382.87 |
| 2025-11-12 | 385.99 | 16203700 | 385.99 |
| 2025-11-11 | 379.87 | 10753200 | 379.87 |
| 2025-11-10 | 378.38 | 13456200 | 378.38 |
| 2025-11-07 | 368.31 | 11060400 | 368.31 |
| 2025-11-06 | 366.07 | 6891100 | 366.07 |
| 2025-11-05 | 366.51 | 8357300 | 366.51 |
| 2025-11-04 | 362.32 | 11540100 | 362.32 |
| 2025-11-03 | 368.78 | 7254300 | 368.78 |
| 2025-10-31 | 368.12 | 11077900 | 368.12 |
| 2025-10-30 | 370.13 | 14812800 | 370.13 |
| 2025-10-29 | 363.00 | 18891800 | 363.00 |
| 2025-10-28 | 364.38 | 19257600 | 364.38 |
| 2025-10-27 | 367.01 | 23657600 | 367.01 |
| 2025-10-24 | 377.52 | 13263800 | 377.52 |
| 2025-10-23 | 378.79 | 13695500 | 378.79 |
| 2025-10-22 | 377.28 | 30524100 | 377.28 |
| 2025-10-21 | 377.24 | 54101400 | 377.24 |
| 2025-10-20 | 403.15 | 34523000 | 403.15 |
| 2025-10-17 | 388.99 | 62025000 | 388.99 |
| 2025-10-16 | 396.45 | 33621400 | 396.45 |
| 2025-10-15 | 387.39 | 20598300 | 387.39 |
| 2025-10-14 | 380.79 | 18409600 | 380.79 |
| 2025-10-13 | 378.09 | 18514400 | 378.09 |
| 2025-10-10 | 369.12 | 24192800 | 369.12 |
| 2025-10-09 | 365.43 | 33674800 | 365.43 |
| 2025-10-08 | 372.30 | 28052300 | 372.30 |
| 2025-10-07 | 366.26 | 16836800 | 366.26 |
| 2025-10-06 | 364.38 | 17093700 | 364.38 |
| 2025-10-03 | 357.64 | 14464000 | 357.64 |
| 2025-10-02 | 354.79 | 16162100 | 354.79 |
| 2025-10-01 | 356.03 | 15573600 | 356.03 |
| 2025-09-30 | 355.47 | 13312400 | 355.47 |
| 2025-09-29 | 352.46 | 15719600 | 352.46 |
| 2025-09-26 | 346.74 | 11698200 | 346.74 |
| 2025-09-25 | 344.75 | 12639600 | 344.75 |
| 2025-09-24 | 343.32 | 12709100 | 343.32 |
| 2025-09-23 | 346.46 | 18384000 | 346.46 |
| 2025-09-22 | 345.05 | 12386400 | 345.05 |
| 2025-09-19 | 339.18 | 14982600 | 339.18 |
| 2025-09-18 | 335.62 | 14913300 | 335.62 |
| 2025-09-17 | 336.97 | 16535300 | 336.97 |
| 2025-09-16 | 339.59 | 12161500 | 339.59 |
| 2025-09-15 | 338.91 | 10569900 | 338.91 |
| 2025-09-12 | 335.42 | 9619700 | 335.42 |
| 2025-09-11 | 334.76 | 9082600 | 334.76 |
| 2025-09-10 | 335.26 | 11945700 | 335.26 |
| 2025-09-09 | 334.06 | 21641900 | 334.06 |
| 2025-09-08 | 334.82 | 18617300 | 334.82 |
| 2025-09-05 | 331.05 | 16065200 | 331.05 |
| 2025-09-04 | 326.69 | 11703100 | 326.69 |
| 2025-09-03 | 328.14 | 16062200 | 328.14 |
| 2025-09-02 | 325.59 | 21247500 | 325.59 |
| 2025-08-29 | 318.07 | 15642600 | 318.07 |
| 2025-08-28 | 315.03 | 9610200 | 315.03 |
| 2025-08-27 | 312.71 | 4320100 | 312.71 |
| 2025-08-26 | 312.08 | 11698500 | 312.08 |
| 2025-08-25 | 309.83 | 4044400 | 309.83 |
| 2025-08-22 | 310.58 | 8526500 | 310.58 |
| 2025-08-21 | 307.29 | 4809000 | 307.29 |
| 2025-08-20 | 308.36 | 6515400 | 308.36 |
| 2025-08-19 | 305.27 | 5029900 | 305.27 |
| 2025-08-18 | 306.95 | 6150100 | 306.95 |
| 2025-08-15 | 307.43 | 5990100 | 307.43 |
| 2025-08-14 | 307.25 | 5817700 | 307.25 |
| 2025-08-13 | 309.21 | 4718600 | 309.21 |
| 2025-08-12 | 308.27 | 9697400 | 308.27 |
| 2025-08-11 | 308.55 | 10326700 | 308.55 |
| 2025-08-08 | 313.05 | 19886800 | 313.05 |
| 2025-08-07 | 313.12 | 10891500 | 313.12 |
| 2025-08-06 | 310.50 | 7418200 | 310.50 |
| 2025-08-05 | 311.16 | 6997700 | 311.16 |
| 2025-08-04 | 310.91 | 7639000 | 310.91 |
| 2025-08-01 | 309.11 | 12843400 | 309.11 |
| 2025-07-31 | 302.96 | 8981000 | 302.96 |
| 2025-07-30 | 300.96 | 13459600 | 300.96 |
| 2025-07-29 | 306.25 | 5741100 | 306.25 |
| 2025-07-28 | 305.41 | 9275400 | 305.41 |
| 2025-07-25 | 307.40 | 9376400 | 307.40 |
| 2025-07-24 | 310.27 | 7698800 | 310.27 |
| 2025-07-23 | 312.18 | 10547500 | 312.18 |
| 2025-07-22 | 316.10 | 13691800 | 316.10 |
| 2025-07-21 | 313.13 | 10995800 | 313.13 |
| 2025-07-18 | 308.39 | 5574300 | 308.39 |
| 2025-07-17 | 307.59 | 6642300 | 307.59 |
| 2025-07-16 | 308.26 | 17693100 | 308.26 |
| 2025-07-15 | 306.73 | 8149000 | 306.73 |
| 2025-07-14 | 308.01 | 5772900 | 308.01 |
| 2025-07-11 | 309.14 | 9187300 | 309.14 |
| 2025-07-10 | 306.20 | 7053700 | 306.20 |
| 2025-07-09 | 305.52 | 10644100 | 305.52 |
| 2025-07-08 | 304.16 | 11840500 | 304.16 |
| 2025-07-07 | 307.37 | 7351600 | 307.37 |
| 2025-07-03 | 307.14 | 5275800 | 307.14 |
| 2025-07-02 | 309.25 | 8316400 | 309.25 |
总数: 3063 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
