GSG历史价格(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3062 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 30.35 | 4386671 | 30.35 |
| 2026-04-16 | 31.53 | 1007280 | 31.53 |
| 2026-04-15 | 31.14 | 1447258 | 31.14 |
| 2026-04-14 | 31.20 | 1691673 | 31.20 |
| 2026-04-13 | 31.53 | 2521669 | 31.53 |
| 2026-04-10 | 30.96 | 919369 | 30.96 |
| 2026-04-09 | 31.40 | 1870150 | 31.40 |
| 2026-04-08 | 31.10 | 2923682 | 31.10 |
| 2026-04-07 | 33.33 | 1569340 | 33.33 |
| 2026-04-06 | 33.52 | 731788 | 33.52 |
| 2026-04-02 | 33.45 | 616128 | 33.45 |
| 2026-04-01 | 31.91 | 3940219 | 31.91 |
| 2026-03-31 | 32.25 | 2751196 | 32.25 |
| 2026-03-30 | 32.58 | 911174 | 32.58 |
| 2026-03-27 | 32.05 | 1050379 | 32.05 |
| 2026-03-26 | 30.97 | 1881663 | 30.97 |
| 2026-03-25 | 30.42 | 1246559 | 30.42 |
| 2026-03-24 | 30.64 | 1508508 | 30.64 |
| 2026-03-23 | 30.01 | 1583909 | 30.01 |
| 2026-03-20 | 31.72 | 2248552 | 31.72 |
| 2026-03-19 | 31.30 | 1633293 | 31.30 |
| 2026-03-18 | 31.85 | 1040191 | 31.85 |
| 2026-03-17 | 31.19 | 1098559 | 31.19 |
| 2026-03-16 | 30.59 | 1346371 | 30.59 |
| 2026-03-13 | 31.12 | 1273240 | 31.12 |
| 2026-03-12 | 31.09 | 2975905 | 31.09 |
| 2026-03-11 | 29.89 | 1268945 | 29.89 |
| 2026-03-10 | 29.40 | 3923065 | 29.40 |
| 2026-03-09 | 29.03 | 7848694 | 29.03 |
| 2026-03-06 | 29.81 | 1300877 | 29.81 |
| 2026-03-05 | 28.31 | 967195 | 28.31 |
| 2026-03-04 | 27.69 | 512647 | 27.69 |
| 2026-03-03 | 27.32 | 1894530 | 27.32 |
| 2026-03-02 | 26.94 | 3267237 | 26.94 |
| 2026-02-27 | 25.96 | 248275 | 25.96 |
| 2026-02-26 | 25.62 | 199200 | 25.62 |
| 2026-02-25 | 25.63 | 204730 | 25.63 |
| 2026-02-24 | 25.61 | 899936 | 25.61 |
| 2026-02-23 | 25.62 | 162426 | 25.62 |
| 2026-02-20 | 25.58 | 1618520 | 25.58 |
| 2026-02-19 | 25.47 | 310299 | 25.47 |
| 2026-02-18 | 25.19 | 256406 | 25.19 |
| 2026-02-17 | 24.49 | 282669 | 24.49 |
| 2026-02-13 | 24.72 | 210281 | 24.72 |
| 2026-02-12 | 24.69 | 177125 | 24.69 |
| 2026-02-11 | 25.23 | 250523 | 25.23 |
| 2026-02-10 | 24.98 | 250610 | 24.98 |
| 2026-02-09 | 25.10 | 585535 | 25.10 |
| 2026-02-06 | 24.92 | 247439 | 24.92 |
| 2026-02-05 | 24.70 | 230947 | 24.70 |
| 2026-02-04 | 25.06 | 1154528 | 25.06 |
| 2026-02-03 | 25.06 | 7697070 | 25.06 |
| 2026-02-02 | 24.46 | 2635057 | 24.46 |
| 2026-01-30 | 25.48 | 6969989 | 25.48 |
| 2026-01-29 | 25.97 | 418754 | 25.97 |
| 2026-01-28 | 25.51 | 315514 | 25.51 |
| 2026-01-27 | 25.23 | 287060 | 25.23 |
| 2026-01-26 | 24.85 | 368188 | 24.85 |
| 2026-01-23 | 24.76 | 280679 | 24.76 |
| 2026-01-22 | 24.27 | 181837 | 24.27 |
| 2026-01-21 | 24.40 | 484701 | 24.40 |
| 2026-01-20 | 24.07 | 330473 | 24.07 |
| 2026-01-16 | 23.81 | 169359 | 23.81 |
| 2026-01-15 | 23.81 | 325134 | 23.81 |
| 2026-01-14 | 24.02 | 1178838 | 24.02 |
| 2026-01-13 | 24.08 | 382429 | 24.08 |
| 2026-01-12 | 23.80 | 579618 | 23.80 |
| 2026-01-09 | 23.57 | 399656 | 23.57 |
| 2026-01-08 | 23.58 | 268178 | 23.58 |
| 2026-01-07 | 23.22 | 445134 | 23.22 |
| 2026-01-06 | 23.36 | 195329 | 23.36 |
| 2026-01-05 | 23.49 | 351737 | 23.49 |
| 2026-01-02 | 23.07 | 973014 | 23.07 |
| 2025-12-31 | 23.06 | 392676 | 23.06 |
| 2025-12-30 | 23.30 | 905085 | 23.30 |
| 2025-12-29 | 23.17 | 902130 | 23.17 |
| 2025-12-26 | 23.22 | 322581 | 23.22 |
| 2025-12-24 | 23.32 | 622406 | 23.32 |
| 2025-12-23 | 23.37 | 737823 | 23.37 |
| 2025-12-22 | 23.14 | 661898 | 23.14 |
| 2025-12-19 | 22.82 | 764653 | 22.82 |
| 2025-12-18 | 22.62 | 972801 | 22.62 |
| 2025-12-17 | 22.80 | 1163332 | 22.80 |
| 2025-12-16 | 22.48 | 762979 | 22.48 |
| 2025-12-15 | 22.78 | 782128 | 22.78 |
| 2025-12-12 | 22.94 | 360100 | 22.94 |
| 2025-12-11 | 23.17 | 556441 | 23.17 |
| 2025-12-10 | 23.26 | 751986 | 23.26 |
| 2025-12-09 | 23.10 | 815848 | 23.10 |
| 2025-12-08 | 23.26 | 520570 | 23.26 |
| 2025-12-05 | 23.64 | 712002 | 23.64 |
| 2025-12-04 | 23.44 | 671565 | 23.44 |
| 2025-12-03 | 23.31 | 824700 | 23.31 |
| 2025-12-02 | 23.16 | 451203 | 23.16 |
| 2025-12-01 | 23.29 | 1562328 | 23.29 |
| 2025-11-28 | 23.27 | 126110 | 23.27 |
| 2025-11-26 | 22.98 | 564495 | 22.98 |
| 2025-11-25 | 22.67 | 1320446 | 22.67 |
| 2025-11-24 | 22.88 | 1573279 | 22.88 |
| 2025-11-21 | 22.77 | 1288051 | 22.77 |
| 2025-11-20 | 22.92 | 819616 | 22.92 |
| 2025-11-19 | 23.18 | 1045905 | 23.18 |
| 2025-11-18 | 23.46 | 1385881 | 23.46 |
| 2025-11-17 | 23.23 | 1196812 | 23.23 |
| 2025-11-14 | 23.25 | 916345 | 23.25 |
| 2025-11-13 | 23.15 | 294575 | 23.15 |
| 2025-11-12 | 23.23 | 931897 | 23.23 |
| 2025-11-11 | 23.63 | 1067980 | 23.63 |
| 2025-11-10 | 23.43 | 649743 | 23.43 |
| 2025-11-07 | 23.08 | 982499 | 23.08 |
| 2025-11-06 | 23.05 | 898862 | 23.05 |
| 2025-11-05 | 23.05 | 852320 | 23.05 |
| 2025-11-04 | 23.17 | 286286 | 23.17 |
| 2025-11-03 | 23.41 | 2475697 | 23.41 |
| 2025-10-31 | 23.21 | 1660718 | 23.21 |
| 2025-10-30 | 23.05 | 827543 | 23.05 |
| 2025-10-29 | 23.04 | 696383 | 23.04 |
| 2025-10-28 | 22.88 | 1236520 | 22.88 |
| 2025-10-27 | 23.18 | 1017496 | 23.18 |
| 2025-10-24 | 23.25 | 1474439 | 23.25 |
| 2025-10-23 | 23.34 | 227145 | 23.34 |
| 2025-10-22 | 22.91 | 424774 | 22.91 |
| 2025-10-21 | 22.60 | 725576 | 22.60 |
| 2025-10-20 | 22.69 | 216158 | 22.69 |
| 2025-10-17 | 22.50 | 285629 | 22.50 |
| 2025-10-16 | 22.54 | 219849 | 22.54 |
| 2025-10-15 | 22.59 | 234645 | 22.59 |
| 2025-10-14 | 22.52 | 384190 | 22.52 |
| 2025-10-13 | 22.75 | 204994 | 22.75 |
| 2025-10-10 | 22.45 | 708010 | 22.45 |
| 2025-10-09 | 22.93 | 99113 | 22.93 |
| 2025-10-08 | 23.15 | 139462 | 23.15 |
| 2025-10-07 | 23.05 | 514297 | 23.05 |
| 2025-10-06 | 22.97 | 345504 | 22.97 |
| 2025-10-03 | 22.75 | 152958 | 22.75 |
| 2025-10-02 | 22.69 | 313412 | 22.69 |
| 2025-10-01 | 22.92 | 3323759 | 22.92 |
| 2025-09-30 | 22.97 | 2543549 | 22.97 |
| 2025-09-29 | 23.03 | 326301 | 23.03 |
| 2025-09-26 | 23.31 | 185600 | 23.31 |
| 2025-09-25 | 23.27 | 521276 | 23.27 |
| 2025-09-24 | 23.16 | 88499 | 23.16 |
| 2025-09-23 | 23.00 | 395761 | 23.00 |
| 2025-09-22 | 22.75 | 153254 | 22.75 |
| 2025-09-19 | 22.71 | 130762 | 22.71 |
| 2025-09-18 | 22.88 | 179625 | 22.88 |
| 2025-09-17 | 22.98 | 302919 | 22.98 |
| 2025-09-16 | 23.24 | 382565 | 23.24 |
| 2025-09-15 | 23.03 | 207241 | 23.03 |
| 2025-09-12 | 22.76 | 451289 | 22.76 |
| 2025-09-11 | 22.67 | 338306 | 22.67 |
| 2025-09-10 | 22.86 | 300786 | 22.86 |
| 2025-09-09 | 22.70 | 420487 | 22.70 |
| 2025-09-08 | 22.71 | 173151 | 22.71 |
| 2025-09-05 | 22.55 | 329024 | 22.55 |
| 2025-09-04 | 22.75 | 239418 | 22.75 |
| 2025-09-03 | 22.88 | 453811 | 22.88 |
| 2025-09-02 | 23.12 | 4741692 | 23.12 |
| 2025-08-29 | 22.77 | 129461 | 22.77 |
| 2025-08-28 | 22.72 | 100632 | 22.72 |
| 2025-08-27 | 22.59 | 88313 | 22.59 |
| 2025-08-26 | 22.52 | 187514 | 22.52 |
| 2025-08-25 | 22.71 | 277718 | 22.71 |
| 2025-08-22 | 22.57 | 152430 | 22.57 |
| 2025-08-21 | 22.46 | 74712 | 22.46 |
| 2025-08-20 | 22.30 | 86294 | 22.30 |
| 2025-08-19 | 22.06 | 203363 | 22.06 |
| 2025-08-18 | 22.18 | 118603 | 22.18 |
| 2025-08-15 | 22.13 | 278805 | 22.13 |
| 2025-08-14 | 22.15 | 151498 | 22.15 |
| 2025-08-13 | 22.08 | 342182 | 22.08 |
| 2025-08-12 | 22.12 | 251029 | 22.12 |
| 2025-08-11 | 22.25 | 108359 | 22.25 |
| 2025-08-08 | 22.18 | 443875 | 22.18 |
| 2025-08-07 | 22.23 | 149004 | 22.23 |
| 2025-08-06 | 22.19 | 507872 | 22.19 |
| 2025-08-05 | 22.23 | 391706 | 22.23 |
| 2025-08-04 | 22.38 | 389132 | 22.38 |
| 2025-08-01 | 22.51 | 2384192 | 22.51 |
| 2025-07-31 | 22.80 | 247443 | 22.80 |
| 2025-07-30 | 23.05 | 472024 | 23.05 |
| 2025-07-29 | 23.00 | 385816 | 23.00 |
| 2025-07-28 | 22.71 | 355641 | 22.71 |
| 2025-07-25 | 22.42 | 145925 | 22.42 |
| 2025-07-24 | 22.63 | 187980 | 22.63 |
| 2025-07-23 | 22.60 | 279082 | 22.60 |
| 2025-07-22 | 22.61 | 514425 | 22.61 |
| 2025-07-21 | 22.67 | 189768 | 22.67 |
| 2025-07-18 | 22.71 | 366515 | 22.71 |
| 2025-07-17 | 22.65 | 105996 | 22.65 |
| 2025-07-16 | 22.48 | 165569 | 22.48 |
| 2025-07-15 | 22.41 | 183851 | 22.41 |
| 2025-07-14 | 22.45 | 323711 | 22.45 |
| 2025-07-11 | 22.68 | 117849 | 22.68 |
| 2025-07-10 | 22.39 | 399760 | 22.39 |
| 2025-07-09 | 22.55 | 463508 | 22.55 |
| 2025-07-08 | 22.55 | 334301 | 22.55 |
| 2025-07-07 | 22.50 | 186907 | 22.50 |
| 2025-07-03 | 22.46 | 104139 | 22.46 |
| 2025-07-02 | 22.53 | 206689 | 22.53 |
总数: 3062 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
