SH600026历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1993 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 22.39 | 61263744 | 22.39 |
| 2026-04-20 | 22.28 | 59103114 | 22.28 |
| 2026-04-17 | 21.95 | 86552346 | 21.95 |
| 2026-04-16 | 21.99 | 64366202 | 21.99 |
| 2026-04-15 | 22.42 | 66786774 | 22.42 |
| 2026-04-14 | 22.75 | 86360639 | 22.75 |
| 2026-04-13 | 22.93 | 83695492 | 22.93 |
| 2026-04-10 | 24.11 | 102702864 | 24.11 |
| 2026-04-09 | 25.56 | 75604041 | 25.56 |
| 2026-04-08 | 26.07 | 131724810 | 26.07 |
| 2026-04-07 | 25.95 | 87794017 | 25.95 |
| 2026-04-03 | 24.85 | 92666591 | 24.85 |
| 2026-04-02 | 24.27 | 120764082 | 24.27 |
| 2026-04-01 | 23.65 | 114321924 | 23.65 |
| 2026-03-31 | 22.00 | 95743341 | 22.00 |
| 2026-03-30 | 22.60 | 108389023 | 22.60 |
| 2026-03-27 | 23.69 | 93787881 | 23.69 |
| 2026-03-26 | 23.90 | 114811616 | 23.90 |
| 2026-03-25 | 25.33 | 144301253 | 25.33 |
| 2026-03-24 | 25.87 | 145817964 | 25.87 |
| 2026-03-23 | 23.52 | 105716033 | 23.52 |
| 2026-03-20 | 23.46 | 95483297 | 23.46 |
| 2026-03-19 | 23.73 | 122147247 | 23.73 |
| 2026-03-18 | 24.88 | 141391590 | 24.88 |
| 2026-03-17 | 23.22 | 104197452 | 23.22 |
| 2026-03-16 | 23.77 | 128074152 | 23.77 |
| 2026-03-13 | 22.11 | 85828696 | 22.11 |
| 2026-03-12 | 22.47 | 118941222 | 22.47 |
| 2026-03-11 | 22.76 | 139385702 | 22.76 |
| 2026-03-10 | 23.26 | 197066406 | 23.26 |
| 2026-03-09 | 22.72 | 208014025 | 22.72 |
| 2026-03-06 | 25.24 | 192767550 | 25.24 |
| 2026-03-05 | 24.98 | 221033448 | 24.98 |
| 2026-03-04 | 23.79 | 252802204 | 23.79 |
| 2026-03-03 | 24.90 | 133193468 | 24.90 |
| 2026-03-02 | 22.64 | 218533817 | 22.64 |
| 2026-02-27 | 20.58 | 94315108 | 20.58 |
| 2026-02-26 | 20.44 | 111852709 | 20.44 |
| 2026-02-25 | 20.15 | 150881386 | 20.15 |
| 2026-02-24 | 18.65 | 86532560 | 18.65 |
| 2026-02-13 | 16.95 | 104227261 | 16.95 |
| 2026-02-12 | 18.73 | 87687085 | 18.73 |
| 2026-02-11 | 17.03 | 34853121 | 17.03 |
| 2026-02-10 | 17.14 | 58006339 | 17.14 |
| 2026-02-09 | 16.43 | 52002962 | 16.43 |
| 2026-02-06 | 15.97 | 41108645 | 15.97 |
| 2026-02-05 | 16.16 | 58554538 | 16.16 |
| 2026-02-04 | 16.76 | 72939676 | 16.76 |
| 2026-02-03 | 15.87 | 64928915 | 15.87 |
| 2026-02-02 | 15.03 | 70485766 | 15.03 |
| 2026-01-30 | 15.80 | 68452518 | 15.80 |
| 2026-01-29 | 15.72 | 77734213 | 15.72 |
| 2026-01-28 | 15.45 | 71661916 | 15.45 |
| 2026-01-27 | 15.28 | 66833025 | 15.28 |
| 2026-01-26 | 15.17 | 84680703 | 15.17 |
| 2026-01-23 | 14.28 | 57357209 | 14.28 |
| 2026-01-22 | 14.42 | 35501823 | 14.42 |
| 2026-01-21 | 14.42 | 35273720 | 14.42 |
| 2026-01-20 | 14.54 | 45040353 | 14.54 |
| 2026-01-19 | 14.57 | 50692125 | 14.57 |
| 2026-01-16 | 14.03 | 57323715 | 14.03 |
| 2026-01-15 | 14.29 | 63993037 | 14.29 |
| 2026-01-14 | 14.00 | 77770627 | 14.00 |
| 2026-01-13 | 13.81 | 73355539 | 13.81 |
| 2026-01-12 | 13.63 | 95322738 | 13.63 |
| 2026-01-09 | 12.71 | 63872274 | 12.71 |
| 2026-01-08 | 12.54 | 76986908 | 12.54 |
| 2026-01-07 | 11.99 | 50992778 | 11.99 |
| 2026-01-06 | 12.00 | 51975242 | 12.00 |
| 2026-01-05 | 11.69 | 65173372 | 11.69 |
| 2025-12-31 | 11.68 | 27125000 | 11.68 |
| 2025-12-30 | 11.71 | 27022472 | 11.71 |
| 2025-12-29 | 11.89 | 34739330 | 11.89 |
| 2025-12-26 | 11.73 | 29927016 | 11.73 |
| 2025-12-25 | 11.78 | 22906900 | 11.78 |
| 2025-12-24 | 11.68 | 28863378 | 11.68 |
| 2025-12-23 | 11.86 | 23922604 | 11.86 |
| 2025-12-22 | 11.94 | 35680790 | 11.94 |
| 2025-12-19 | 11.61 | 37914523 | 11.61 |
| 2025-12-18 | 11.85 | 29470000 | 11.85 |
| 2025-12-17 | 11.94 | 65551313 | 11.94 |
| 2025-12-16 | 11.32 | 32687606 | 11.32 |
| 2025-12-15 | 11.62 | 41522231 | 11.62 |
| 2025-12-12 | 11.41 | 47138683 | 11.41 |
| 2025-12-11 | 11.24 | 27165810 | 11.24 |
| 2025-12-10 | 11.35 | 24811674 | 11.35 |
| 2025-12-09 | 11.42 | 33772493 | 11.42 |
| 2025-12-08 | 11.34 | 37504462 | 11.34 |
| 2025-12-05 | 11.44 | 54714144 | 11.44 |
| 2025-12-04 | 11.67 | 36814731 | 11.67 |
| 2025-12-03 | 11.85 | 53971631 | 11.85 |
| 2025-12-02 | 11.80 | 115517174 | 11.80 |
| 2025-12-01 | 12.89 | 104764849 | 12.89 |
| 2025-11-28 | 12.08 | 63688122 | 12.08 |
| 2025-11-27 | 12.10 | 45209903 | 12.10 |
| 2025-11-26 | 12.32 | 38781196 | 12.32 |
| 2025-11-25 | 12.59 | 42743500 | 12.59 |
| 2025-11-24 | 12.68 | 50357969 | 12.68 |
| 2025-11-21 | 12.39 | 43696157 | 12.39 |
| 2025-11-20 | 12.69 | 43760290 | 12.69 |
| 2025-11-19 | 13.24 | 47039537 | 13.24 |
| 2025-11-18 | 12.94 | 39345600 | 12.94 |
| 2025-11-17 | 13.35 | 54805444 | 13.35 |
| 2025-11-14 | 13.20 | 73506940 | 13.20 |
| 2025-11-13 | 13.26 | 98396052 | 13.26 |
| 2025-11-12 | 12.38 | 26899015 | 12.38 |
| 2025-11-11 | 12.41 | 31236685 | 12.41 |
| 2025-11-10 | 12.41 | 44213237 | 12.41 |
| 2025-11-07 | 12.68 | 60078318 | 12.68 |
| 2025-11-06 | 12.51 | 32271811 | 12.51 |
| 2025-11-05 | 12.41 | 39012127 | 12.41 |
| 2025-11-04 | 12.48 | 74655115 | 12.48 |
| 2025-11-03 | 13.30 | 60747206 | 13.30 |
| 2025-10-31 | 13.49 | 101696910 | 13.49 |
| 2025-10-30 | 13.53 | 154054215 | 13.53 |
| 2025-10-29 | 12.44 | 38356103 | 12.44 |
| 2025-10-28 | 12.13 | 50545879 | 12.13 |
| 2025-10-27 | 12.08 | 52984553 | 12.08 |
| 2025-10-24 | 12.26 | 57808195 | 12.26 |
| 2025-10-23 | 12.34 | 34866362 | 12.34 |
| 2025-10-22 | 12.20 | 40167069 | 12.20 |
| 2025-10-21 | 12.59 | 39397633 | 12.59 |
| 2025-10-20 | 12.60 | 55180770 | 12.60 |
| 2025-10-17 | 12.12 | 40760501 | 12.12 |
| 2025-10-16 | 12.52 | 47106382 | 12.52 |
| 2025-10-15 | 12.32 | 38668486 | 12.32 |
| 2025-10-14 | 12.38 | 77742428 | 12.38 |
| 2025-10-13 | 12.77 | 94778925 | 12.77 |
| 2025-10-10 | 12.22 | 61333031 | 12.22 |
| 2025-10-09 | 11.73 | 68427021 | 11.73 |
| 2025-09-30 | 12.12 | 32782360 | 12.12 |
| 2025-09-29 | 12.07 | 45762542 | 12.07 |
| 2025-09-26 | 12.08 | 33545134 | 12.08 |
| 2025-09-25 | 12.10 | 36098750 | 12.10 |
| 2025-09-24 | 12.27 | 53385528 | 12.27 |
| 2025-09-23 | 12.09 | 66809651 | 12.09 |
| 2025-09-22 | 12.23 | 76496240 | 12.23 |
| 2025-09-19 | 12.77 | 62764561 | 12.77 |
| 2025-09-18 | 12.48 | 60399785 | 12.48 |
| 2025-09-17 | 12.73 | 75870863 | 12.73 |
| 2025-09-16 | 12.30 | 62705960 | 12.30 |
| 2025-09-15 | 12.52 | 89872526 | 12.52 |
| 2025-09-12 | 12.09 | 81899901 | 12.09 |
| 2025-09-11 | 11.93 | 60597708 | 11.93 |
| 2025-09-10 | 12.05 | 78557221 | 12.05 |
| 2025-09-09 | 12.10 | 158247388 | 12.10 |
| 2025-09-08 | 12.19 | 187733848 | 12.19 |
| 2025-09-05 | 11.08 | 110216233 | 11.08 |
| 2025-09-04 | 10.58 | 50003572 | 10.58 |
| 2025-09-03 | 10.46 | 29523280 | 10.46 |
| 2025-09-02 | 10.64 | 43030430 | 10.64 |
| 2025-09-01 | 10.65 | 75549421 | 10.65 |
| 2025-08-29 | 10.35 | 50784414 | 10.35 |
| 2025-08-28 | 10.55 | 49835560 | 10.55 |
| 2025-08-27 | 10.45 | 51417455 | 10.45 |
| 2025-08-26 | 10.78 | 47449987 | 10.78 |
| 2025-08-25 | 10.80 | 76090755 | 10.80 |
| 2025-08-22 | 10.79 | 138991673 | 10.79 |
| 2025-08-21 | 10.22 | 28617131 | 10.22 |
| 2025-08-20 | 10.18 | 31662546 | 10.18 |
| 2025-08-19 | 10.11 | 23608491 | 10.11 |
| 2025-08-18 | 10.09 | 25441834 | 10.09 |
| 2025-08-15 | 10.08 | 20824432 | 10.08 |
| 2025-08-14 | 10.07 | 23412176 | 10.07 |
| 2025-08-13 | 10.13 | 29280676 | 10.13 |
| 2025-08-12 | 10.19 | 20184867 | 10.19 |
| 2025-08-11 | 10.17 | 24294722 | 10.17 |
| 2025-08-08 | 10.22 | 26616886 | 10.22 |
| 2025-08-07 | 10.25 | 19182164 | 10.25 |
| 2025-08-06 | 10.30 | 39619384 | 10.30 |
| 2025-08-05 | 10.14 | 14638997 | 10.14 |
| 2025-08-04 | 10.10 | 15027713 | 10.10 |
| 2025-08-01 | 10.07 | 19822134 | 10.07 |
| 2025-07-31 | 10.07 | 31069564 | 10.07 |
| 2025-07-30 | 10.22 | 27567470 | 10.22 |
| 2025-07-29 | 10.18 | 18975700 | 10.18 |
| 2025-07-28 | 10.18 | 40870000 | 10.18 |
| 2025-07-25 | 10.38 | 37875027 | 10.38 |
| 2025-07-24 | 10.37 | 38699831 | 10.37 |
| 2025-07-23 | 10.25 | 39457379 | 10.25 |
| 2025-07-22 | 10.25 | 34340468 | 10.25 |
| 2025-07-21 | 10.19 | 35446096 | 10.19 |
| 2025-07-18 | 10.06 | 18582862 | 10.06 |
| 2025-07-17 | 10.06 | 17505900 | 10.06 |
| 2025-07-16 | 10.25 | 12086107 | 10.25 |
| 2025-07-15 | 10.27 | 24093823 | 10.27 |
| 2025-07-14 | 10.31 | 18000690 | 10.31 |
| 2025-07-11 | 10.32 | 31622721 | 10.32 |
| 2025-07-10 | 10.28 | 22435405 | 10.28 |
| 2025-07-09 | 10.26 | 19098401 | 10.26 |
| 2025-07-08 | 10.27 | 24863771 | 10.27 |
| 2025-07-07 | 10.26 | 15625545 | 10.26 |
| 2025-07-04 | 10.29 | 18074701 | 10.29 |
| 2025-07-03 | 10.32 | 23256199 | 10.32 |
| 2025-07-02 | 10.35 | 28224400 | 10.35 |
| 2025-07-01 | 10.31 | 19300403 | 10.31 |
| 2025-06-30 | 10.33 | 25872479 | 10.33 |
| 2025-06-27 | 10.30 | 31811428 | 10.30 |
| 2025-06-26 | 10.35 | 43795755 | 10.35 |
| 2025-06-25 | 10.40 | 57785426 | 10.40 |
总数: 1993 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
