SH600612历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 546 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 41.20 | 608700 | 41.20 |
| 2026-04-20 | 41.27 | 1154730 | 41.27 |
| 2026-04-17 | 41.57 | 649400 | 41.57 |
| 2026-04-16 | 41.92 | 1172030 | 41.92 |
| 2026-04-15 | 41.92 | 966520 | 41.92 |
| 2026-04-14 | 41.81 | 705170 | 41.81 |
| 2026-04-13 | 41.55 | 889200 | 41.55 |
| 2026-04-10 | 41.42 | 761800 | 41.42 |
| 2026-04-09 | 41.50 | 427300 | 41.50 |
| 2026-04-08 | 42.01 | 1263501 | 42.01 |
| 2026-04-07 | 41.51 | 695451 | 41.51 |
| 2026-04-03 | 41.14 | 765250 | 41.14 |
| 2026-04-02 | 41.65 | 995539 | 41.65 |
| 2026-04-01 | 41.78 | 1190969 | 41.78 |
| 2026-03-31 | 41.57 | 1391909 | 41.57 |
| 2026-03-30 | 41.22 | 1300392 | 41.22 |
| 2026-03-27 | 40.83 | 1271991 | 40.83 |
| 2026-03-26 | 40.46 | 462610 | 40.46 |
| 2026-03-25 | 40.70 | 895708 | 40.70 |
| 2026-03-24 | 40.30 | 1148199 | 40.30 |
| 2026-03-23 | 39.80 | 2281669 | 39.80 |
| 2026-03-19 | 41.69 | 1316000 | 41.69 |
| 2026-03-18 | 42.35 | 1348136 | 42.35 |
| 2026-03-17 | 42.79 | 724503 | 42.79 |
| 2026-03-16 | 42.62 | 1397901 | 42.62 |
| 2026-03-13 | 42.33 | 969697 | 42.33 |
| 2026-03-12 | 42.53 | 1013892 | 42.53 |
| 2026-03-11 | 42.70 | 1005500 | 42.70 |
| 2026-03-10 | 42.97 | 1967483 | 42.97 |
| 2026-03-09 | 42.68 | 2556912 | 42.68 |
| 2026-03-06 | 41.97 | 1630088 | 41.97 |
| 2026-03-03 | 44.33 | 306200 | 44.33 |
| 2026-03-02 | 44.57 | 3134948 | 44.57 |
| 2026-02-27 | 44.24 | 1065329 | 44.24 |
| 2026-02-26 | 44.14 | 1830227 | 44.14 |
| 2026-02-24 | 44.43 | 1576700 | 44.43 |
| 2026-02-13 | 44.28 | 1618500 | 44.28 |
| 2026-02-11 | 44.62 | 709100 | 44.62 |
| 2026-02-10 | 44.59 | 2130680 | 44.59 |
| 2026-02-09 | 44.84 | 2895800 | 44.84 |
| 2026-02-05 | 44.67 | 2700223 | 44.67 |
| 2026-02-04 | 44.90 | 3558710 | 44.90 |
| 2026-02-03 | 44.59 | 3475307 | 44.59 |
| 2026-02-02 | 44.15 | 6086670 | 44.15 |
| 2026-01-30 | 45.93 | 9478357 | 45.93 |
| 2026-01-29 | 49.50 | 15222089 | 49.50 |
| 2026-01-28 | 50.98 | 19926014 | 50.98 |
| 2026-01-27 | 46.62 | 4785520 | 46.62 |
| 2026-01-26 | 48.15 | 9477051 | 48.15 |
| 2026-01-23 | 46.85 | 6589280 | 46.85 |
| 2026-01-22 | 45.89 | 2116993 | 45.89 |
| 2026-01-21 | 46.08 | 2141913 | 46.08 |
| 2026-01-20 | 46.10 | 2110557 | 46.10 |
| 2026-01-19 | 45.85 | 1587029 | 45.85 |
| 2026-01-16 | 45.70 | 2054401 | 45.70 |
| 2026-01-15 | 45.89 | 1598985 | 45.89 |
| 2026-01-14 | 45.80 | 3156061 | 45.80 |
| 2026-01-13 | 46.45 | 2654259 | 46.45 |
| 2026-01-12 | 46.41 | 3000300 | 46.41 |
| 2026-01-09 | 46.00 | 2308671 | 46.00 |
| 2026-01-08 | 45.93 | 3028742 | 45.93 |
| 2026-01-07 | 45.14 | 1259121 | 45.14 |
| 2026-01-06 | 45.18 | 1788082 | 45.18 |
| 2026-01-05 | 44.79 | 1297800 | 44.79 |
| 2025-12-31 | 44.47 | 950401 | 44.47 |
| 2025-12-30 | 44.26 | 976700 | 44.26 |
| 2025-12-29 | 44.55 | 523056 | 44.55 |
| 2025-12-26 | 44.73 | 809674 | 44.73 |
| 2025-12-25 | 44.68 | 1092800 | 44.68 |
| 2025-12-24 | 44.94 | 836183 | 44.94 |
| 2025-12-23 | 45.03 | 1119448 | 45.03 |
| 2025-12-22 | 45.10 | 1446266 | 45.10 |
| 2025-12-19 | 44.62 | 2201356 | 44.62 |
| 2025-12-18 | 45.20 | 2702483 | 45.20 |
| 2025-12-16 | 44.59 | 1279452 | 44.59 |
| 2025-12-15 | 44.88 | 1988952 | 44.88 |
| 2025-12-12 | 44.29 | 3116431 | 44.29 |
| 2025-12-11 | 44.18 | 1000701 | 44.18 |
| 2025-12-10 | 44.25 | 925299 | 44.25 |
| 2025-12-09 | 44.31 | 975556 | 44.31 |
| 2025-12-08 | 44.56 | 865500 | 44.56 |
| 2025-12-05 | 44.48 | 1031093 | 44.48 |
| 2025-12-04 | 44.31 | 1078478 | 44.31 |
| 2025-12-03 | 44.70 | 908638 | 44.70 |
| 2025-12-02 | 44.68 | 1040250 | 44.68 |
| 2025-12-01 | 45.04 | 1358100 | 45.04 |
| 2025-11-28 | 44.48 | 709200 | 44.48 |
| 2025-11-27 | 44.80 | 434300 | 44.80 |
| 2025-11-26 | 44.84 | 909300 | 44.84 |
| 2025-11-25 | 44.87 | 905413 | 44.87 |
| 2025-11-24 | 44.78 | 968401 | 44.78 |
| 2025-11-21 | 44.58 | 1682543 | 44.58 |
| 2025-11-20 | 45.19 | 1084500 | 45.19 |
| 2025-11-19 | 45.37 | 1127698 | 45.37 |
| 2025-11-18 | 45.30 | 1972900 | 45.30 |
| 2025-11-17 | 45.73 | 2469522 | 45.73 |
| 2025-11-14 | 46.28 | 1953400 | 46.28 |
| 2025-11-13 | 46.50 | 1473400 | 46.50 |
| 2025-11-12 | 46.37 | 1944937 | 46.37 |
| 2025-11-11 | 46.32 | 2155500 | 46.32 |
| 2025-11-10 | 46.60 | 2885556 | 46.60 |
| 2025-11-07 | 46.23 | 1824468 | 46.23 |
| 2025-11-06 | 46.18 | 1356442 | 46.18 |
| 2025-11-05 | 46.19 | 1880381 | 46.19 |
| 2025-11-04 | 46.28 | 2472861 | 46.28 |
| 2025-11-03 | 46.58 | 7120533 | 46.58 |
| 2025-10-31 | 48.20 | 2174340 | 48.20 |
| 2025-10-30 | 48.28 | 5492802 | 48.28 |
| 2025-10-29 | 50.60 | 5271249 | 50.60 |
| 2025-10-28 | 48.60 | 1766087 | 48.60 |
| 2025-10-27 | 48.69 | 1660829 | 48.69 |
| 2025-10-24 | 48.52 | 878795 | 48.52 |
| 2025-10-22 | 48.88 | 1577317 | 48.88 |
| 2025-10-21 | 49.17 | 3219494 | 49.17 |
| 2025-10-20 | 49.35 | 2674726 | 49.35 |
| 2025-10-17 | 50.19 | 3621612 | 50.19 |
| 2025-10-16 | 50.11 | 1879861 | 50.11 |
| 2025-10-15 | 49.82 | 1692332 | 49.82 |
| 2025-10-14 | 50.38 | 3872769 | 50.38 |
| 2025-10-13 | 49.50 | 2730688 | 49.50 |
| 2025-10-10 | 50.28 | 2533762 | 50.28 |
| 2025-10-09 | 50.50 | 5226612 | 50.50 |
| 2025-09-30 | 50.08 | 1804100 | 50.08 |
| 2025-09-29 | 49.96 | 2349899 | 49.96 |
| 2025-09-26 | 50.07 | 2045401 | 50.07 |
| 2025-09-25 | 50.37 | 3706613 | 50.37 |
| 2025-09-24 | 51.35 | 2554696 | 51.35 |
| 2025-09-23 | 52.23 | 2120301 | 52.23 |
| 2025-09-22 | 52.30 | 2154874 | 52.30 |
| 2025-09-19 | 52.78 | 2135700 | 52.78 |
| 2025-09-18 | 52.51 | 3433501 | 52.51 |
| 2025-09-17 | 53.26 | 4029022 | 53.26 |
| 2025-09-16 | 53.25 | 10489016 | 53.25 |
| 2025-09-15 | 55.18 | 4150800 | 55.18 |
| 2025-09-12 | 54.95 | 3796256 | 54.95 |
| 2025-09-11 | 55.32 | 4239247 | 55.32 |
| 2025-09-10 | 56.00 | 6868913 | 56.00 |
| 2025-09-09 | 55.99 | 10836700 | 55.99 |
| 2025-09-08 | 53.31 | 9170169 | 53.31 |
| 2025-09-05 | 50.74 | 10591072 | 50.74 |
| 2025-09-04 | 48.27 | 3360643 | 48.27 |
| 2025-09-03 | 48.38 | 5777572 | 48.38 |
| 2025-09-02 | 48.62 | 2273612 | 48.62 |
| 2025-09-01 | 47.50 | 3955414 | 47.50 |
| 2025-08-29 | 47.33 | 2614255 | 47.33 |
| 2025-08-28 | 47.59 | 2642076 | 47.59 |
| 2025-08-27 | 47.37 | 3028391 | 47.37 |
| 2025-08-26 | 48.07 | 2441530 | 48.07 |
| 2025-08-25 | 48.44 | 3146642 | 48.44 |
| 2025-08-22 | 47.81 | 1653565 | 47.81 |
| 2025-08-21 | 47.82 | 1883323 | 47.82 |
| 2025-08-20 | 47.62 | 1605797 | 47.62 |
| 2025-08-18 | 47.37 | 1616057 | 47.37 |
| 2025-08-15 | 47.34 | 1262322 | 47.34 |
| 2025-08-14 | 47.26 | 1373100 | 47.26 |
| 2025-08-12 | 47.73 | 989989 | 47.73 |
| 2025-08-08 | 47.82 | 1238400 | 47.82 |
| 2025-08-07 | 47.69 | 1025166 | 47.69 |
| 2025-08-06 | 47.41 | 1346900 | 47.41 |
| 2025-08-05 | 47.32 | 337300 | 47.32 |
| 2025-08-04 | 47.15 | 1428068 | 47.15 |
| 2025-07-31 | 47.05 | 2858762 | 47.05 |
| 2025-07-30 | 47.89 | 1575660 | 47.89 |
| 2025-07-29 | 47.79 | 1997460 | 47.79 |
| 2025-07-25 | 48.41 | 2254752 | 48.41 |
| 2025-07-21 | 48.09 | 1724000 | 48.09 |
| 2025-07-18 | 48.12 | 1597155 | 48.12 |
| 2025-07-17 | 48.16 | 1649500 | 48.16 |
| 2025-07-14 | 50.45 | 1089986 | 50.45 |
| 2025-07-11 | 50.28 | 2185650 | 50.28 |
| 2025-07-10 | 50.27 | 163700 | 50.27 |
| 2025-07-09 | 50.02 | 971199 | 50.02 |
| 2025-07-08 | 50.20 | 3015009 | 50.20 |
| 2025-07-07 | 49.44 | 957588 | 49.44 |
| 2025-07-03 | 49.55 | 1265352 | 49.55 |
| 2025-07-02 | 49.55 | 1930752 | 49.55 |
| 2025-06-26 | 49.69 | 866700 | 49.69 |
| 2025-06-25 | 49.96 | 3355058 | 49.96 |
| 2025-06-24 | 49.39 | 2358096 | 49.39 |
| 2025-06-19 | 49.85 | 4900701 | 49.85 |
| 2025-06-18 | 51.25 | 1868164 | 51.25 |
| 2025-06-17 | 51.63 | 3876578 | 51.63 |
| 2025-06-16 | 51.26 | 4888666 | 51.26 |
| 2025-06-13 | 52.63 | 4386644 | 52.63 |
| 2025-06-12 | 52.95 | 9521273 | 52.95 |
| 2025-06-10 | 51.41 | 4159419 | 51.41 |
| 2025-06-09 | 50.20 | 3446956 | 50.20 |
| 2025-06-05 | 51.36 | 5046231 | 51.36 |
| 2025-06-03 | 52.90 | 3818350 | 52.90 |
| 2025-05-30 | 51.43 | 3331946 | 51.43 |
| 2025-05-29 | 52.81 | 5191945 | 52.81 |
| 2025-05-28 | 54.31 | 9240995 | 54.31 |
| 2025-05-27 | 49.37 | 1723087 | 49.37 |
| 2025-05-26 | 48.71 | 1630136 | 48.71 |
| 2025-05-21 | 50.13 | 3428169 | 50.13 |
| 2025-05-19 | 48.36 | 1244348 | 48.36 |
| 2025-05-16 | 48.31 | 969400 | 48.31 |
| 2025-05-15 | 48.46 | 876848 | 48.46 |
| 2025-05-14 | 48.60 | 2054700 | 48.60 |
| 2025-05-13 | 49.07 | 1040034 | 49.07 |
总数: 546 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
