资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600876历史价格(1-200)

股票分组

分组名称	代码
	SH600876

 

Yahoo历史价格 Sina分红数据
总数: 1987 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	9.81	9595133	9.81
2026-04-16	9.64	7566922	9.64
2026-04-15	9.56	11643978	9.56
2026-04-14	10.10	13466144	10.10
2026-04-13	9.91	18441187	9.91
2026-04-10	9.94	9732518	9.94
2026-04-09	9.04	5419900	9.04
2026-04-08	9.37	4750100	9.37
2026-04-07	9.16	6200300	9.16
2026-04-03	8.93	8116311	8.93
2026-04-02	9.47	10782336	9.47
2026-04-01	10.08	12315634	10.08
2026-03-31	9.91	14859972	9.91
2026-03-30	10.62	13602171	10.62
2026-03-27	10.68	9208641	10.68
2026-03-26	10.81	10271990	10.81
2026-03-25	11.00	13461495	11.00
2026-03-24	11.27	15672085	11.27
2026-03-23	10.80	11830327	10.80
2026-03-20	10.69	10286434	10.69
2026-03-19	10.67	6519343	10.67
2026-03-18	10.69	6618409	10.69
2026-03-17	10.83	7120400	10.83
2026-03-16	11.03	10035668	11.03
2026-03-13	10.90	8142700	10.90
2026-03-12	10.83	9143339	10.83
2026-03-11	10.58	6980486	10.58
2026-03-10	10.49	3954252	10.49
2026-03-09	10.43	3901929	10.43
2026-03-06	10.50	2675497	10.50
2026-03-05	10.47	3789040	10.47
2026-03-04	10.52	5923844	10.52
2026-03-03	10.54	5719409	10.54
2026-03-02	10.77	5373600	10.77
2026-02-27	11.06	3886540	11.06
2026-02-26	10.99	5378200	10.99
2026-02-25	11.04	10475680	11.04
2026-02-24	11.11	4448600	11.11
2026-02-13	10.85	5224500	10.85
2026-02-12	11.13	4593928	11.13
2026-02-11	11.20	4928600	11.20
2026-02-10	11.18	6285700	11.18
2026-02-09	11.34	11299500	11.34
2026-02-06	10.88	4629601	10.88
2026-02-05	10.87	8729000	10.87
2026-02-04	11.06	9804742	11.06
2026-02-03	10.53	6214202	10.53
2026-02-02	10.08	4863451	10.08
2026-01-30	10.25	5916252	10.25
2026-01-29	10.48	4386075	10.48
2026-01-28	10.64	4941196	10.64
2026-01-27	10.80	7590686	10.80
2026-01-26	10.68	11279602	10.68
2026-01-23	10.91	15780558	10.91
2026-01-22	10.24	6151100	10.24
2026-01-21	10.01	3419234	10.01
2026-01-20	9.94	4433100	9.94
2026-01-19	9.93	3788300	9.93
2026-01-16	9.82	3306267	9.82
2026-01-15	9.95	3428301	9.95
2026-01-14	9.92	5741100	9.92
2026-01-13	10.01	4756077	10.01
2026-01-12	10.10	4995100	10.10
2026-01-09	10.02	4078101	10.02
2026-01-08	10.13	4897834	10.13
2026-01-07	9.92	3713800	9.92
2026-01-06	10.02	3966201	10.02
2026-01-05	9.94	3899500	9.94
2025-12-31	9.86	2567800	9.86
2025-12-30	9.86	3423461	9.86
2025-12-29	10.00	3284429	10.00
2025-12-26	10.12	4538530	10.12
2025-12-25	10.12	6002500	10.12
2025-12-24	10.08	10286758	10.08
2025-12-23	9.76	2029900	9.76
2025-12-22	9.82	1704000	9.82
2025-12-19	9.79	1881800	9.79
2025-12-18	9.73	2116098	9.73
2025-12-17	9.64	3140110	9.64
2025-12-16	9.58	2233100	9.58
2025-12-15	9.79	1969600	9.79
2025-12-12	9.72	2036922	9.72
2025-12-11	9.79	2364900	9.79
2025-12-10	9.92	1846410	9.92
2025-12-09	9.93	2152487	9.93
2025-12-08	10.05	2977100	10.05
2025-12-05	9.96	2232600	9.96
2025-12-04	9.76	2546900	9.76
2025-12-03	9.92	2819942	9.92
2025-12-02	10.06	2810552	10.06
2025-12-01	10.09	2979200	10.09
2025-11-28	10.18	2831100	10.18
2025-11-27	9.99	3256000	9.99
2025-11-26	9.90	4866700	9.90
2025-11-25	10.11	4194100	10.11
2025-11-24	10.21	6019494	10.21
2025-11-21	10.06	5934880	10.06
2025-11-20	10.84	3099400	10.84
2025-11-19	10.98	4799958	10.98
2025-11-18	11.15	3244501	11.15
2025-11-17	11.40	3243100	11.40
2025-11-14	11.39	3956500	11.39
2025-11-13	11.36	2944900	11.36
2025-11-12	11.29	4292700	11.29
2025-11-11	11.50	3658400	11.50
2025-11-10	11.40	4582900	11.40
2025-11-07	11.30	4094646	11.30
2025-11-06	11.20	3915500	11.20
2025-11-05	11.29	6091900	11.29
2025-11-04	11.10	3737600	11.10
2025-11-03	11.12	3738741	11.12
2025-10-31	11.08	7419243	11.08
2025-10-30	10.87	4980766	10.87
2025-10-29	10.83	2986667	10.83
2025-10-28	10.68	4325700	10.68
2025-10-27	10.46	2391900	10.46
2025-10-24	10.43	3250200	10.43
2025-10-23	10.66	3862100	10.66
2025-10-22	10.46	2393789	10.46
2025-10-21	10.56	2606100	10.56
2025-10-20	10.41	3081900	10.41
2025-10-17	10.49	2926943	10.49
2025-10-16	10.80	4235700	10.80
2025-10-15	11.04	6177666	11.04
2025-10-14	10.80	5520000	10.80
2025-10-13	10.67	3150889	10.67
2025-10-10	10.79	3680500	10.79
2025-10-09	10.75	3394300	10.75
2025-09-30	10.78	4375800	10.78
2025-09-29	10.65	3553700	10.65
2025-09-26	10.50	2150200	10.50
2025-09-25	10.58	4342609	10.58
2025-09-24	10.49	2787348	10.49
2025-09-23	10.38	3231340	10.38
2025-09-22	10.46	2821600	10.46
2025-09-19	10.66	2273501	10.66
2025-09-18	10.60	4412001	10.60
2025-09-17	10.91	2537368	10.91
2025-09-16	10.86	2407511	10.86
2025-09-15	10.85	4977204	10.85
2025-09-12	10.79	3178900	10.79
2025-09-11	10.86	3744612	10.86
2025-09-10	10.90	3642880	10.90
2025-09-09	11.11	3829201	11.11
2025-09-08	11.17	4905866	11.17
2025-09-05	11.15	6439526	11.15
2025-09-04	10.91	6051088	10.91
2025-09-03	10.61	2639321	10.61
2025-09-02	10.83	4009553	10.83
2025-09-01	10.77	3237791	10.77
2025-08-29	10.80	3285538	10.80
2025-08-28	10.88	4424633	10.88
2025-08-27	10.93	5565184	10.93
2025-08-26	11.26	4743157	11.26
2025-08-25	11.22	6073520	11.22
2025-08-22	11.27	4895100	11.27
2025-08-21	11.39	8643473	11.39
2025-08-20	11.45	15104212	11.45
2025-08-19	11.23	8804514	11.23
2025-08-18	10.98	5947400	10.98
2025-08-15	10.95	5268914	10.95
2025-08-14	10.70	3979300	10.70
2025-08-13	10.92	4010520	10.92
2025-08-12	11.02	3090301	11.02
2025-08-11	11.13	4478968	11.13
2025-08-08	10.95	3090436	10.95
2025-08-07	10.92	3521300	10.92
2025-08-06	11.02	2559218	11.02
2025-08-05	10.98	2042200	10.98
2025-08-04	10.92	3481313	10.92
2025-08-01	10.98	6924670	10.98
2025-07-31	10.79	5988000	10.79
2025-07-30	11.04	4202010	11.04
2025-07-29	11.23	4391300	11.23
2025-07-28	11.24	4385102	11.24
2025-07-25	11.36	6541854	11.36
2025-07-24	11.45	7841400	11.45
2025-07-23	11.20	9153071	11.20
2025-07-22	11.54	8858495	11.54
2025-07-21	11.35	6451900	11.35
2025-07-18	11.23	5919300	11.23
2025-07-17	11.34	7886371	11.34
2025-07-16	11.40	9123671	11.40
2025-07-15	11.48	10333836	11.48
2025-07-14	11.77	10635316	11.77
2025-07-11	11.87	16946835	11.87
2025-07-10	12.08	24563080	12.08
2025-07-09	12.51	33628147	12.51
2025-07-08	13.10	30845243	13.10
2025-07-07	11.99	18006828	11.99
2025-07-04	12.35	39541097	12.35
2025-07-03	12.13	46702964	12.13
2025-07-02	11.73	28852465	11.73
2025-07-01	10.66	7419067	10.66
2025-06-30	10.55	6383652	10.55
2025-06-27	10.33	4236300	10.33
2025-06-26	10.40	7145101	10.40
2025-06-25	10.51	10832087	10.51
2025-06-24	10.80	14277340	10.80
2025-06-23	10.63	18448310	10.63

总数: 1987 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。