SH601111历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2191 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 6.92 | 62888988 | 6.92 |
| 2026-04-16 | 6.99 | 71853562 | 6.99 |
| 2026-04-15 | 6.98 | 113190714 | 6.98 |
| 2026-04-14 | 6.91 | 76424753 | 6.91 |
| 2026-04-13 | 6.88 | 57633220 | 6.88 |
| 2026-04-10 | 6.96 | 76151509 | 6.96 |
| 2026-04-09 | 7.00 | 85887894 | 7.00 |
| 2026-04-08 | 7.19 | 181206151 | 7.19 |
| 2026-04-07 | 6.70 | 46099600 | 6.70 |
| 2026-04-03 | 6.78 | 49718600 | 6.78 |
| 2026-04-02 | 6.88 | 80198584 | 6.88 |
| 2026-04-01 | 7.04 | 147991972 | 7.04 |
| 2026-03-31 | 6.73 | 82922849 | 6.73 |
| 2026-03-30 | 6.85 | 86521610 | 6.85 |
| 2026-03-27 | 6.89 | 85535819 | 6.89 |
| 2026-03-26 | 6.82 | 108461665 | 6.82 |
| 2026-03-25 | 6.92 | 116099871 | 6.92 |
| 2026-03-24 | 6.65 | 117851560 | 6.65 |
| 2026-03-23 | 6.44 | 148181406 | 6.44 |
| 2026-03-20 | 6.76 | 86588556 | 6.76 |
| 2026-03-19 | 6.83 | 155646502 | 6.83 |
| 2026-03-18 | 7.12 | 119165968 | 7.12 |
| 2026-03-17 | 7.19 | 108032897 | 7.19 |
| 2026-03-16 | 7.23 | 121290784 | 7.23 |
| 2026-03-13 | 7.39 | 95388170 | 7.39 |
| 2026-03-12 | 7.40 | 103615199 | 7.40 |
| 2026-03-11 | 7.36 | 83415345 | 7.36 |
| 2026-03-10 | 7.39 | 177838417 | 7.39 |
| 2026-03-09 | 7.31 | 277796466 | 7.31 |
| 2026-03-06 | 7.69 | 120929616 | 7.69 |
| 2026-03-05 | 7.64 | 111689421 | 7.64 |
| 2026-03-04 | 7.79 | 129778024 | 7.79 |
| 2026-03-03 | 7.92 | 135258063 | 7.92 |
| 2026-03-02 | 8.10 | 150628171 | 8.10 |
| 2026-02-27 | 8.41 | 107151119 | 8.41 |
| 2026-02-26 | 8.57 | 76031848 | 8.57 |
| 2026-02-25 | 8.47 | 112953283 | 8.47 |
| 2026-02-24 | 8.47 | 90270666 | 8.47 |
| 2026-02-13 | 8.54 | 56602133 | 8.54 |
| 2026-02-12 | 8.64 | 69684817 | 8.64 |
| 2026-02-11 | 8.82 | 77216334 | 8.82 |
| 2026-02-10 | 9.04 | 85625775 | 9.04 |
| 2026-02-09 | 9.21 | 80836787 | 9.21 |
| 2026-02-06 | 9.02 | 82604923 | 9.02 |
| 2026-02-05 | 9.08 | 111768253 | 9.08 |
| 2026-02-04 | 9.02 | 228543698 | 9.02 |
| 2026-02-03 | 8.43 | 113586699 | 8.43 |
| 2026-02-02 | 8.19 | 103149227 | 8.19 |
| 2026-01-30 | 8.31 | 73188186 | 8.31 |
| 2026-01-29 | 8.31 | 102143235 | 8.31 |
| 2026-01-28 | 8.37 | 98556831 | 8.37 |
| 2026-01-27 | 8.57 | 74848731 | 8.57 |
| 2026-01-26 | 8.67 | 128830902 | 8.67 |
| 2026-01-23 | 8.77 | 70865742 | 8.77 |
| 2026-01-22 | 8.88 | 74483541 | 8.88 |
| 2026-01-21 | 9.01 | 69238865 | 9.01 |
| 2026-01-20 | 9.10 | 99177802 | 9.10 |
| 2026-01-19 | 8.81 | 130025022 | 8.81 |
| 2026-01-16 | 8.46 | 118008147 | 8.46 |
| 2026-01-15 | 8.54 | 74220747 | 8.54 |
| 2026-01-14 | 8.55 | 143935607 | 8.55 |
| 2026-01-13 | 8.81 | 76795223 | 8.81 |
| 2026-01-12 | 9.01 | 101879449 | 9.01 |
| 2026-01-09 | 8.98 | 79511330 | 8.98 |
| 2026-01-08 | 9.13 | 54802945 | 9.13 |
| 2026-01-07 | 9.15 | 58131172 | 9.15 |
| 2026-01-06 | 9.20 | 113254358 | 9.20 |
| 2026-01-05 | 9.20 | 122272095 | 9.20 |
| 2025-12-31 | 9.37 | 99127481 | 9.37 |
| 2025-12-30 | 9.07 | 71410146 | 9.07 |
| 2025-12-29 | 9.10 | 132558396 | 9.10 |
| 2025-12-26 | 8.72 | 64523355 | 8.72 |
| 2025-12-25 | 8.72 | 56119266 | 8.72 |
| 2025-12-24 | 8.68 | 64377982 | 8.68 |
| 2025-12-23 | 8.76 | 46220077 | 8.76 |
| 2025-12-22 | 8.87 | 52631102 | 8.87 |
| 2025-12-19 | 8.97 | 65302507 | 8.97 |
| 2025-12-18 | 8.94 | 77071698 | 8.94 |
| 2025-12-17 | 8.75 | 79305665 | 8.75 |
| 2025-12-16 | 8.47 | 54940297 | 8.47 |
| 2025-12-15 | 8.37 | 32248492 | 8.37 |
| 2025-12-12 | 8.37 | 72135890 | 8.37 |
| 2025-12-11 | 8.13 | 34031646 | 8.13 |
| 2025-12-10 | 8.24 | 30677350 | 8.24 |
| 2025-12-09 | 8.18 | 37452285 | 8.18 |
| 2025-12-08 | 8.36 | 56034709 | 8.36 |
| 2025-12-05 | 8.29 | 44984795 | 8.29 |
| 2025-12-04 | 8.38 | 29923118 | 8.38 |
| 2025-12-03 | 8.40 | 45732531 | 8.40 |
| 2025-12-02 | 8.35 | 48495757 | 8.35 |
| 2025-12-01 | 8.46 | 109556045 | 8.46 |
| 2025-11-28 | 8.03 | 55601199 | 8.03 |
| 2025-11-27 | 8.06 | 66678421 | 8.06 |
| 2025-11-26 | 8.08 | 88310191 | 8.08 |
| 2025-11-25 | 8.06 | 95164534 | 8.06 |
| 2025-11-24 | 8.31 | 59858498 | 8.31 |
| 2025-11-21 | 8.45 | 60668826 | 8.45 |
| 2025-11-20 | 8.63 | 52616637 | 8.63 |
| 2025-11-19 | 8.77 | 68205882 | 8.77 |
| 2025-11-18 | 8.71 | 54225011 | 8.71 |
| 2025-11-17 | 8.70 | 49647221 | 8.70 |
| 2025-11-14 | 8.76 | 39806458 | 8.76 |
| 2025-11-13 | 8.85 | 56048413 | 8.85 |
| 2025-11-12 | 8.74 | 59758802 | 8.74 |
| 2025-11-11 | 8.73 | 52257589 | 8.73 |
| 2025-11-10 | 8.79 | 116059870 | 8.79 |
| 2025-11-07 | 8.30 | 38948029 | 8.30 |
| 2025-11-06 | 8.31 | 45933240 | 8.31 |
| 2025-11-05 | 8.26 | 54935883 | 8.26 |
| 2025-11-04 | 8.10 | 69359763 | 8.10 |
| 2025-11-03 | 8.12 | 112748243 | 8.12 |
| 2025-10-31 | 7.86 | 250843341 | 7.86 |
| 2025-10-30 | 8.55 | 49245949 | 8.55 |
| 2025-10-29 | 8.58 | 35596926 | 8.58 |
| 2025-10-28 | 8.50 | 60986687 | 8.50 |
| 2025-10-27 | 8.46 | 53291348 | 8.46 |
| 2025-10-24 | 8.37 | 66538335 | 8.37 |
| 2025-10-23 | 8.58 | 50560235 | 8.58 |
| 2025-10-22 | 8.52 | 75103406 | 8.52 |
| 2025-10-21 | 8.50 | 117190077 | 8.50 |
| 2025-10-20 | 8.69 | 136631557 | 8.69 |
| 2025-10-17 | 8.46 | 123583879 | 8.46 |
| 2025-10-16 | 8.35 | 102743161 | 8.35 |
| 2025-10-15 | 8.27 | 157080829 | 8.27 |
| 2025-10-14 | 7.73 | 49210775 | 7.73 |
| 2025-10-13 | 7.73 | 60918856 | 7.73 |
| 2025-10-10 | 7.86 | 59462391 | 7.86 |
| 2025-10-09 | 7.96 | 130365941 | 7.96 |
| 2025-09-30 | 7.91 | 69654826 | 7.91 |
| 2025-09-29 | 7.76 | 56894913 | 7.76 |
| 2025-09-26 | 7.78 | 43829019 | 7.78 |
| 2025-09-25 | 7.76 | 54845293 | 7.76 |
| 2025-09-24 | 7.71 | 63136416 | 7.71 |
| 2025-09-23 | 7.81 | 51628379 | 7.81 |
| 2025-09-22 | 7.88 | 54331687 | 7.88 |
| 2025-09-19 | 7.84 | 44782235 | 7.84 |
| 2025-09-18 | 7.81 | 85951205 | 7.81 |
| 2025-09-17 | 8.09 | 80253859 | 8.09 |
| 2025-09-16 | 7.92 | 71457822 | 7.92 |
| 2025-09-15 | 7.79 | 59196100 | 7.79 |
| 2025-09-12 | 7.81 | 78016046 | 7.81 |
| 2025-09-11 | 7.72 | 61565830 | 7.72 |
| 2025-09-10 | 7.73 | 69704856 | 7.73 |
| 2025-09-09 | 7.72 | 72086983 | 7.72 |
| 2025-09-08 | 7.73 | 172793739 | 7.73 |
| 2025-09-05 | 7.41 | 70425196 | 7.41 |
| 2025-09-04 | 7.37 | 57993512 | 7.37 |
| 2025-09-03 | 7.39 | 53052709 | 7.39 |
| 2025-09-02 | 7.45 | 60798226 | 7.45 |
| 2025-09-01 | 7.48 | 61783340 | 7.48 |
| 2025-08-29 | 7.55 | 97784121 | 7.55 |
| 2025-08-28 | 7.55 | 71798994 | 7.55 |
| 2025-08-27 | 7.52 | 95191101 | 7.52 |
| 2025-08-26 | 7.59 | 100725547 | 7.59 |
| 2025-08-25 | 7.54 | 121593843 | 7.54 |
| 2025-08-22 | 7.40 | 131554635 | 7.40 |
| 2025-08-21 | 7.52 | 70336196 | 7.52 |
| 2025-08-20 | 7.53 | 68972070 | 7.53 |
| 2025-08-19 | 7.49 | 83100468 | 7.49 |
| 2025-08-18 | 7.45 | 105068581 | 7.45 |
| 2025-08-15 | 7.37 | 126678688 | 7.37 |
| 2025-08-14 | 7.26 | 68467421 | 7.26 |
| 2025-08-13 | 7.33 | 77450808 | 7.33 |
| 2025-08-12 | 7.29 | 42565252 | 7.29 |
| 2025-08-11 | 7.30 | 60685955 | 7.30 |
| 2025-08-08 | 7.29 | 32386835 | 7.29 |
| 2025-08-07 | 7.28 | 54871279 | 7.28 |
| 2025-08-06 | 7.26 | 40392030 | 7.26 |
| 2025-08-05 | 7.27 | 49256878 | 7.27 |
| 2025-08-04 | 7.23 | 52835278 | 7.23 |
| 2025-08-01 | 7.21 | 72475463 | 7.21 |
| 2025-07-31 | 7.27 | 110360107 | 7.27 |
| 2025-07-30 | 7.43 | 64710911 | 7.43 |
| 2025-07-29 | 7.44 | 82169100 | 7.44 |
| 2025-07-28 | 7.55 | 80156631 | 7.55 |
| 2025-07-25 | 7.63 | 75051331 | 7.63 |
| 2025-07-24 | 7.63 | 81935147 | 7.63 |
| 2025-07-23 | 7.62 | 207889371 | 7.62 |
| 2025-07-22 | 7.48 | 83345024 | 7.48 |
| 2025-07-21 | 7.46 | 77698321 | 7.46 |
| 2025-07-18 | 7.40 | 44830863 | 7.40 |
| 2025-07-17 | 7.38 | 91814609 | 7.38 |
| 2025-07-16 | 7.48 | 104776583 | 7.48 |
| 2025-07-15 | 7.43 | 115826776 | 7.43 |
| 2025-07-14 | 7.48 | 61174897 | 7.48 |
| 2025-07-11 | 7.49 | 115031740 | 7.49 |
| 2025-07-10 | 7.50 | 68219638 | 7.50 |
| 2025-07-09 | 7.52 | 64506567 | 7.52 |
| 2025-07-08 | 7.54 | 69223655 | 7.54 |
| 2025-07-07 | 7.56 | 40161274 | 7.56 |
| 2025-07-04 | 7.59 | 42512982 | 7.59 |
| 2025-07-03 | 7.60 | 68720908 | 7.60 |
| 2025-07-02 | 7.70 | 43943306 | 7.70 |
| 2025-07-01 | 7.80 | 36093212 | 7.80 |
| 2025-06-30 | 7.86 | 21896900 | 7.86 |
| 2025-06-27 | 7.95 | 43684266 | 7.95 |
| 2025-06-26 | 7.91 | 42328036 | 7.91 |
| 2025-06-25 | 7.92 | 32534030 | 7.92 |
| 2025-06-24 | 7.80 | 63620820 | 7.80 |
| 2025-06-23 | 7.65 | 46744722 | 7.65 |
总数: 2191 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
