SH601688历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2657 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 18.97 | 67962280 | 18.97 |
| 2026-04-17 | 19.07 | 71153067 | 19.07 |
| 2026-04-16 | 19.01 | 99583338 | 19.01 |
| 2026-04-15 | 18.87 | 71782266 | 18.87 |
| 2026-04-14 | 18.93 | 85028998 | 18.93 |
| 2026-04-13 | 18.94 | 86870060 | 18.94 |
| 2026-04-10 | 18.72 | 172664864 | 18.72 |
| 2026-04-09 | 17.93 | 50511801 | 17.93 |
| 2026-04-08 | 18.31 | 112359931 | 18.31 |
| 2026-04-07 | 17.59 | 38085579 | 17.59 |
| 2026-04-03 | 17.67 | 36304471 | 17.67 |
| 2026-04-02 | 17.72 | 71076171 | 17.72 |
| 2026-04-01 | 18.20 | 77422178 | 18.20 |
| 2026-03-31 | 17.80 | 92808751 | 17.80 |
| 2026-03-30 | 18.21 | 69333790 | 18.21 |
| 2026-03-27 | 18.50 | 42885436 | 18.50 |
| 2026-03-26 | 18.42 | 75279659 | 18.42 |
| 2026-03-25 | 18.94 | 67260727 | 18.94 |
| 2026-03-24 | 18.44 | 81206639 | 18.44 |
| 2026-03-23 | 18.26 | 93549778 | 18.26 |
| 2026-03-20 | 19.03 | 50630586 | 19.03 |
| 2026-03-19 | 19.20 | 78349296 | 19.20 |
| 2026-03-18 | 19.73 | 51086026 | 19.73 |
| 2026-03-17 | 19.75 | 117873146 | 19.75 |
| 2026-03-16 | 19.48 | 49719018 | 19.48 |
| 2026-03-13 | 19.65 | 43878714 | 19.65 |
| 2026-03-12 | 19.82 | 51032425 | 19.82 |
| 2026-03-11 | 19.94 | 54716251 | 19.94 |
| 2026-03-10 | 19.85 | 59656836 | 19.85 |
| 2026-03-09 | 19.68 | 92806652 | 19.68 |
| 2026-03-06 | 20.37 | 59668539 | 20.37 |
| 2026-03-05 | 20.34 | 47588482 | 20.34 |
| 2026-03-04 | 20.34 | 98546395 | 20.34 |
| 2026-03-03 | 20.92 | 87763051 | 20.92 |
| 2026-03-02 | 21.18 | 94034742 | 21.18 |
| 2026-02-27 | 21.38 | 54501060 | 21.38 |
| 2026-02-26 | 21.49 | 68955450 | 21.49 |
| 2026-02-25 | 21.74 | 99743159 | 21.74 |
| 2026-02-24 | 21.96 | 51691555 | 21.96 |
| 2026-02-13 | 22.18 | 50118648 | 22.18 |
| 2026-02-12 | 22.41 | 45068918 | 22.41 |
| 2026-02-11 | 22.63 | 35438355 | 22.63 |
| 2026-02-10 | 22.61 | 33237301 | 22.61 |
| 2026-02-09 | 22.79 | 74289054 | 22.79 |
| 2026-02-06 | 22.13 | 62186097 | 22.13 |
| 2026-02-05 | 22.39 | 71508098 | 22.39 |
| 2026-02-04 | 22.12 | 94025214 | 22.12 |
| 2026-02-03 | 21.77 | 219199831 | 21.77 |
| 2026-02-02 | 22.69 | 114514087 | 22.69 |
| 2026-01-30 | 22.96 | 106504565 | 22.96 |
| 2026-01-29 | 23.24 | 145323886 | 23.24 |
| 2026-01-28 | 22.84 | 98123405 | 22.84 |
| 2026-01-27 | 22.84 | 86608325 | 22.84 |
| 2026-01-26 | 23.25 | 155043433 | 23.25 |
| 2026-01-23 | 22.74 | 89141775 | 22.74 |
| 2026-01-22 | 22.88 | 61879112 | 22.88 |
| 2026-01-21 | 22.93 | 75185925 | 22.93 |
| 2026-01-20 | 23.26 | 86000560 | 23.26 |
| 2026-01-19 | 22.83 | 75455809 | 22.83 |
| 2026-01-16 | 23.06 | 103266874 | 23.06 |
| 2026-01-15 | 23.36 | 103426866 | 23.36 |
| 2026-01-14 | 23.65 | 139760705 | 23.65 |
| 2026-01-13 | 24.08 | 111770802 | 24.08 |
| 2026-01-12 | 23.91 | 143342325 | 23.91 |
| 2026-01-09 | 23.95 | 108647963 | 23.95 |
| 2026-01-08 | 23.95 | 161359528 | 23.95 |
| 2026-01-07 | 25.22 | 105692558 | 25.22 |
| 2026-01-06 | 25.56 | 164243248 | 25.56 |
| 2026-01-05 | 24.35 | 106913968 | 24.35 |
| 2025-12-31 | 23.59 | 79700124 | 23.59 |
| 2025-12-30 | 23.57 | 51801112 | 23.57 |
| 2025-12-29 | 23.61 | 73638958 | 23.61 |
| 2025-12-26 | 23.89 | 91881051 | 23.89 |
| 2025-12-25 | 23.68 | 79684738 | 23.68 |
| 2025-12-24 | 23.62 | 83533164 | 23.62 |
| 2025-12-23 | 23.20 | 93526403 | 23.20 |
| 2025-12-22 | 23.12 | 74291344 | 23.12 |
| 2025-12-19 | 22.93 | 88141729 | 22.93 |
| 2025-12-18 | 22.95 | 130195642 | 22.95 |
| 2025-12-17 | 23.68 | 197542532 | 23.68 |
| 2025-12-16 | 22.32 | 63681456 | 22.32 |
| 2025-12-15 | 22.73 | 126627504 | 22.73 |
| 2025-12-12 | 22.16 | 123415229 | 22.16 |
| 2025-12-11 | 22.01 | 53110376 | 22.01 |
| 2025-12-10 | 22.29 | 54250388 | 22.29 |
| 2025-12-09 | 22.39 | 76159824 | 22.39 |
| 2025-12-08 | 22.66 | 158207422 | 22.66 |
| 2025-12-05 | 21.80 | 96817556 | 21.80 |
| 2025-12-04 | 21.21 | 53120073 | 21.21 |
| 2025-12-03 | 20.93 | 42964587 | 20.93 |
| 2025-12-02 | 21.21 | 48402192 | 21.21 |
| 2025-12-01 | 21.40 | 71077243 | 21.40 |
| 2025-11-28 | 21.10 | 42738034 | 21.10 |
| 2025-11-27 | 21.00 | 37639718 | 21.00 |
| 2025-11-26 | 21.04 | 40686614 | 21.04 |
| 2025-11-25 | 20.94 | 52858880 | 20.94 |
| 2025-11-24 | 20.88 | 78873671 | 20.88 |
| 2025-11-21 | 20.64 | 101929263 | 20.64 |
| 2025-11-20 | 21.59 | 102469413 | 21.59 |
| 2025-11-19 | 22.16 | 60174324 | 22.16 |
| 2025-11-18 | 22.17 | 127035299 | 22.17 |
| 2025-11-17 | 21.64 | 65228319 | 21.64 |
| 2025-11-14 | 22.17 | 80571503 | 22.17 |
| 2025-11-13 | 22.84 | 89579249 | 22.84 |
| 2025-11-12 | 22.30 | 52932065 | 22.30 |
| 2025-11-11 | 22.45 | 68360372 | 22.45 |
| 2025-11-10 | 22.69 | 103787654 | 22.69 |
| 2025-11-07 | 22.25 | 76399417 | 22.25 |
| 2025-11-06 | 22.46 | 173080117 | 22.46 |
| 2025-11-05 | 21.26 | 54318014 | 21.26 |
| 2025-11-04 | 21.43 | 65887213 | 21.43 |
| 2025-11-03 | 21.53 | 86785957 | 21.53 |
| 2025-10-31 | 21.72 | 160777505 | 21.72 |
| 2025-10-30 | 22.75 | 130262984 | 22.75 |
| 2025-10-29 | 22.96 | 165407587 | 22.96 |
| 2025-10-28 | 22.18 | 95775374 | 22.18 |
| 2025-10-27 | 22.45 | 173425487 | 22.45 |
| 2025-10-24 | 21.80 | 83713232 | 21.80 |
| 2025-10-23 | 21.49 | 81718823 | 21.49 |
| 2025-10-22 | 21.42 | 87115979 | 21.42 |
| 2025-10-21 | 21.87 | 111743662 | 21.87 |
| 2025-10-20 | 21.61 | 82193091 | 21.61 |
| 2025-10-17 | 21.56 | 127417732 | 21.56 |
| 2025-10-16 | 22.05 | 186103715 | 22.05 |
| 2025-10-15 | 21.99 | 232224606 | 21.99 |
| 2025-10-14 | 22.20 | 171239339 | 22.20 |
| 2025-10-13 | 22.47 | 187474151 | 22.47 |
| 2025-10-10 | 23.20 | 279244427 | 23.20 |
| 2025-10-09 | 22.40 | 212491968 | 22.40 |
| 2025-09-30 | 21.77 | 267675133 | 21.77 |
| 2025-09-29 | 21.77 | 298625650 | 21.77 |
| 2025-09-26 | 19.79 | 61790713 | 19.79 |
| 2025-09-25 | 19.70 | 69142155 | 19.70 |
| 2025-09-24 | 19.61 | 75937083 | 19.61 |
| 2025-09-23 | 19.51 | 77170284 | 19.51 |
| 2025-09-22 | 19.89 | 67942536 | 19.89 |
| 2025-09-19 | 19.52 | 70617170 | 19.52 |
| 2025-09-18 | 19.64 | 156635608 | 19.64 |
| 2025-09-17 | 20.27 | 89529739 | 20.27 |
| 2025-09-16 | 20.29 | 83034772 | 20.29 |
| 2025-09-15 | 20.56 | 80855740 | 20.56 |
| 2025-09-12 | 20.78 | 85503546 | 20.78 |
| 2025-09-11 | 21.17 | 102224200 | 21.17 |
| 2025-09-10 | 20.46 | 56790958 | 20.46 |
| 2025-09-09 | 20.65 | 121286717 | 20.65 |
| 2025-09-08 | 20.23 | 80249162 | 20.23 |
| 2025-09-05 | 20.42 | 74302721 | 20.42 |
| 2025-09-04 | 20.27 | 108513210 | 20.27 |
| 2025-09-03 | 20.56 | 93621241 | 20.56 |
| 2025-09-02 | 21.08 | 98104377 | 21.08 |
| 2025-09-01 | 21.35 | 110635483 | 21.35 |
| 2025-08-29 | 21.68 | 117693428 | 21.68 |
| 2025-08-28 | 21.91 | 104427430 | 21.91 |
| 2025-08-27 | 21.41 | 128216226 | 21.41 |
| 2025-08-26 | 22.16 | 74562621 | 22.16 |
| 2025-08-25 | 22.33 | 141923677 | 22.33 |
| 2025-08-22 | 22.15 | 131723854 | 22.15 |
| 2025-08-21 | 21.31 | 70551143 | 21.31 |
| 2025-08-20 | 21.57 | 85796823 | 21.57 |
| 2025-08-19 | 21.23 | 102568547 | 21.23 |
| 2025-08-18 | 21.43 | 195587138 | 21.43 |
| 2025-08-15 | 21.75 | 216303933 | 21.75 |
| 2025-08-14 | 21.84 | 215979458 | 21.84 |
| 2025-08-13 | 21.12 | 191764874 | 21.12 |
| 2025-08-12 | 20.47 | 67202577 | 20.47 |
| 2025-08-11 | 20.29 | 69778180 | 20.29 |
| 2025-08-08 | 20.25 | 55695970 | 20.25 |
| 2025-08-07 | 20.26 | 54838100 | 20.26 |
| 2025-08-06 | 20.38 | 100893685 | 20.38 |
| 2025-08-05 | 19.90 | 75424988 | 19.90 |
| 2025-08-04 | 19.77 | 65824290 | 19.77 |
| 2025-08-01 | 19.84 | 81194484 | 19.84 |
| 2025-07-31 | 20.05 | 117148832 | 20.05 |
| 2025-07-30 | 20.43 | 96745698 | 20.43 |
| 2025-07-29 | 20.57 | 119147547 | 20.57 |
| 2025-07-28 | 20.48 | 131814267 | 20.48 |
| 2025-07-25 | 19.89 | 89065465 | 19.89 |
| 2025-07-24 | 20.15 | 159823237 | 20.15 |
| 2025-07-23 | 19.51 | 160452974 | 19.51 |
| 2025-07-22 | 19.01 | 66355131 | 19.01 |
| 2025-07-21 | 19.07 | 114611220 | 19.07 |
| 2025-07-18 | 18.49 | 62846752 | 18.49 |
| 2025-07-17 | 18.27 | 38421283 | 18.27 |
| 2025-07-16 | 18.12 | 42868746 | 18.12 |
| 2025-07-15 | 18.25 | 49731279 | 18.25 |
| 2025-07-14 | 18.31 | 58203425 | 18.31 |
| 2025-07-11 | 18.43 | 128701245 | 18.43 |
| 2025-07-10 | 18.21 | 60947201 | 18.21 |
| 2025-07-09 | 18.02 | 54074876 | 18.02 |
| 2025-07-08 | 18.20 | 63864279 | 18.20 |
| 2025-07-07 | 17.98 | 35852700 | 17.98 |
| 2025-07-04 | 17.99 | 69688413 | 17.99 |
| 2025-07-03 | 17.87 | 34515022 | 17.87 |
| 2025-07-02 | 17.79 | 36191035 | 17.79 |
| 2025-07-01 | 17.79 | 36125819 | 17.79 |
| 2025-06-30 | 17.81 | 53475303 | 17.81 |
| 2025-06-27 | 17.91 | 97086424 | 17.91 |
| 2025-06-26 | 17.92 | 87236465 | 17.92 |
| 2025-06-25 | 17.98 | 130250410 | 17.98 |
| 2025-06-24 | 17.41 | 67712129 | 17.41 |
总数: 2657 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
