SH601717历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2006 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 20.04 | 13303600 | 20.04 |
| 2026-04-20 | 19.99 | 11020300 | 19.99 |
| 2026-04-17 | 19.94 | 13736429 | 19.94 |
| 2026-04-16 | 20.20 | 13351463 | 20.20 |
| 2026-04-15 | 20.30 | 14423418 | 20.30 |
| 2026-04-14 | 20.10 | 14979777 | 20.10 |
| 2026-04-13 | 19.69 | 21660186 | 19.69 |
| 2026-04-10 | 20.22 | 15028116 | 20.22 |
| 2026-04-09 | 20.14 | 16877094 | 20.14 |
| 2026-04-08 | 20.65 | 25163554 | 20.65 |
| 2026-04-07 | 19.58 | 18594794 | 19.58 |
| 2026-04-03 | 19.94 | 16810490 | 19.94 |
| 2026-04-02 | 20.20 | 17073049 | 20.20 |
| 2026-04-01 | 20.58 | 23990538 | 20.58 |
| 2026-03-31 | 20.39 | 47559057 | 20.39 |
| 2026-03-30 | 21.93 | 17099417 | 21.93 |
| 2026-03-27 | 22.01 | 10025402 | 22.01 |
| 2026-03-26 | 21.91 | 11635193 | 21.91 |
| 2026-03-25 | 21.91 | 14149864 | 21.91 |
| 2026-03-24 | 21.60 | 14593215 | 21.60 |
| 2026-03-23 | 21.07 | 25958691 | 21.07 |
| 2026-03-20 | 21.92 | 12399150 | 21.92 |
| 2026-03-19 | 21.96 | 15713100 | 21.96 |
| 2026-03-18 | 22.45 | 15782341 | 22.45 |
| 2026-03-17 | 22.50 | 14185600 | 22.50 |
| 2026-03-16 | 22.46 | 23115337 | 22.46 |
| 2026-03-13 | 22.89 | 29846351 | 22.89 |
| 2026-03-12 | 22.53 | 15058039 | 22.53 |
| 2026-03-11 | 22.66 | 15829051 | 22.66 |
| 2026-03-10 | 22.89 | 12078576 | 22.89 |
| 2026-03-09 | 22.45 | 24716682 | 22.45 |
| 2026-03-06 | 23.10 | 13925109 | 23.10 |
| 2026-03-05 | 22.74 | 22816852 | 22.74 |
| 2026-03-04 | 22.90 | 30537522 | 22.90 |
| 2026-03-03 | 23.75 | 45753579 | 23.75 |
| 2026-03-02 | 25.47 | 32833618 | 25.47 |
| 2026-02-27 | 25.06 | 17001701 | 25.06 |
| 2026-02-26 | 24.70 | 14011658 | 24.70 |
| 2026-02-25 | 24.93 | 14740375 | 24.93 |
| 2026-02-24 | 24.96 | 15152125 | 24.96 |
| 2026-02-13 | 24.61 | 14910400 | 24.61 |
| 2026-02-12 | 25.11 | 13565401 | 25.11 |
| 2026-02-11 | 25.06 | 17018294 | 25.06 |
| 2026-02-10 | 24.50 | 13952503 | 24.50 |
| 2026-02-09 | 24.66 | 13465537 | 24.66 |
| 2026-02-06 | 24.30 | 13586399 | 24.30 |
| 2026-02-05 | 24.60 | 26659990 | 24.60 |
| 2026-02-04 | 25.26 | 23700305 | 25.26 |
| 2026-02-03 | 24.63 | 20818092 | 24.63 |
| 2026-02-02 | 23.90 | 21748437 | 23.90 |
| 2026-01-30 | 24.72 | 18714227 | 24.72 |
| 2026-01-29 | 24.95 | 21844396 | 24.95 |
| 2026-01-28 | 25.39 | 17439782 | 25.39 |
| 2026-01-27 | 25.41 | 23329282 | 25.41 |
| 2026-01-26 | 25.32 | 27574293 | 25.32 |
| 2026-01-23 | 25.67 | 13847514 | 25.67 |
| 2026-01-22 | 25.76 | 18130362 | 25.76 |
| 2026-01-21 | 25.67 | 25603192 | 25.67 |
| 2026-01-20 | 25.25 | 21875390 | 25.25 |
| 2026-01-19 | 25.26 | 29474566 | 25.26 |
| 2026-01-16 | 24.41 | 21714315 | 24.41 |
| 2026-01-15 | 24.24 | 24844802 | 24.24 |
| 2026-01-14 | 23.85 | 22840565 | 23.85 |
| 2026-01-13 | 23.95 | 22184423 | 23.95 |
| 2026-01-12 | 23.89 | 25033015 | 23.89 |
| 2026-01-09 | 24.30 | 15010133 | 24.30 |
| 2026-01-08 | 23.94 | 13836412 | 23.94 |
| 2026-01-07 | 24.15 | 16341732 | 24.15 |
| 2026-01-06 | 24.40 | 17123958 | 24.40 |
| 2026-01-05 | 24.15 | 23505573 | 24.15 |
| 2025-12-31 | 24.55 | 10509073 | 24.55 |
| 2025-12-30 | 24.86 | 14816435 | 24.86 |
| 2025-12-29 | 24.44 | 11462065 | 24.44 |
| 2025-12-26 | 24.56 | 14183336 | 24.56 |
| 2025-12-25 | 24.44 | 13285746 | 24.44 |
| 2025-12-24 | 24.17 | 16235885 | 24.17 |
| 2025-12-23 | 23.92 | 18380349 | 23.92 |
| 2025-12-22 | 23.39 | 27610234 | 23.39 |
| 2025-12-19 | 24.26 | 12324699 | 24.26 |
| 2025-12-18 | 23.93 | 14162834 | 23.93 |
| 2025-12-17 | 24.53 | 15036262 | 24.53 |
| 2025-12-16 | 24.17 | 14331276 | 24.17 |
| 2025-12-15 | 24.59 | 14685414 | 24.59 |
| 2025-12-12 | 24.64 | 26383982 | 24.64 |
| 2025-12-11 | 24.55 | 27013409 | 24.55 |
| 2025-12-10 | 24.41 | 13971395 | 24.41 |
| 2025-12-09 | 24.15 | 13052266 | 24.15 |
| 2025-12-08 | 24.32 | 16317373 | 24.32 |
| 2025-12-05 | 24.62 | 16826127 | 24.62 |
| 2025-12-04 | 24.24 | 15771566 | 24.24 |
| 2025-12-03 | 23.92 | 15724761 | 23.92 |
| 2025-12-02 | 23.48 | 14890790 | 23.48 |
| 2025-12-01 | 24.02 | 29456776 | 24.02 |
| 2025-11-28 | 22.76 | 9175410 | 22.76 |
| 2025-11-27 | 22.47 | 8573425 | 22.47 |
| 2025-11-26 | 22.69 | 10970593 | 22.69 |
| 2025-11-25 | 22.48 | 15310362 | 22.48 |
| 2025-11-24 | 22.07 | 11986792 | 22.07 |
| 2025-11-21 | 22.19 | 28687571 | 22.19 |
| 2025-11-20 | 22.58 | 10253722 | 22.58 |
| 2025-11-19 | 22.72 | 10204045 | 22.72 |
| 2025-11-18 | 22.79 | 14060989 | 22.79 |
| 2025-11-17 | 23.05 | 12912521 | 23.05 |
| 2025-11-14 | 23.36 | 10051893 | 23.36 |
| 2025-11-13 | 23.70 | 12537098 | 23.70 |
| 2025-11-12 | 23.68 | 13126489 | 23.68 |
| 2025-11-11 | 23.89 | 15444256 | 23.89 |
| 2025-11-10 | 24.18 | 14800264 | 24.18 |
| 2025-11-07 | 24.15 | 19429347 | 24.15 |
| 2025-11-06 | 23.78 | 18746970 | 23.78 |
| 2025-11-05 | 23.35 | 16812700 | 23.35 |
| 2025-11-04 | 23.39 | 18844214 | 23.39 |
| 2025-11-03 | 23.61 | 30060408 | 23.61 |
| 2025-10-31 | 24.20 | 15138300 | 24.20 |
| 2025-10-30 | 24.26 | 20532033 | 24.26 |
| 2025-10-29 | 24.62 | 21220610 | 24.62 |
| 2025-10-28 | 24.61 | 34553305 | 24.61 |
| 2025-10-27 | 25.08 | 32549726 | 25.08 |
| 2025-10-24 | 24.17 | 24518356 | 24.17 |
| 2025-10-23 | 23.74 | 13862990 | 23.74 |
| 2025-10-22 | 23.60 | 18208839 | 23.60 |
| 2025-10-21 | 23.64 | 17584040 | 23.64 |
| 2025-10-20 | 23.46 | 17903133 | 23.46 |
| 2025-10-17 | 23.22 | 24607694 | 23.22 |
| 2025-10-16 | 23.91 | 15564828 | 23.91 |
| 2025-10-15 | 24.25 | 26822800 | 24.25 |
| 2025-10-14 | 23.50 | 30400401 | 23.50 |
| 2025-10-13 | 24.10 | 34982844 | 24.10 |
| 2025-10-10 | 24.64 | 24973683 | 24.64 |
| 2025-10-09 | 24.93 | 37398436 | 24.93 |
| 2025-09-30 | 24.85 | 28566111 | 24.85 |
| 2025-09-29 | 25.00 | 45731028 | 25.00 |
| 2025-09-26 | 24.79 | 57630716 | 24.79 |
| 2025-09-25 | 25.79 | 85247514 | 25.79 |
| 2025-09-24 | 27.69 | 77094427 | 27.69 |
| 2025-09-23 | 25.17 | 50432703 | 25.17 |
| 2025-09-22 | 24.61 | 40308527 | 24.61 |
| 2025-09-19 | 24.26 | 57648780 | 24.26 |
| 2025-09-18 | 22.82 | 38253226 | 22.82 |
| 2025-09-17 | 23.43 | 28115244 | 23.43 |
| 2025-09-16 | 22.64 | 15971257 | 22.64 |
| 2025-09-15 | 22.60 | 29384920 | 22.60 |
| 2025-09-12 | 23.05 | 28422347 | 23.05 |
| 2025-09-11 | 23.05 | 43274465 | 23.05 |
| 2025-09-10 | 22.79 | 40257570 | 22.79 |
| 2025-09-09 | 22.82 | 61802818 | 22.82 |
| 2025-09-08 | 21.85 | 38838531 | 21.85 |
| 2025-09-05 | 21.49 | 35613132 | 21.49 |
| 2025-09-04 | 20.87 | 47714564 | 20.87 |
| 2025-09-03 | 21.54 | 41759765 | 21.54 |
| 2025-09-02 | 21.33 | 59579287 | 21.33 |
| 2025-09-01 | 21.71 | 95856668 | 21.71 |
| 2025-08-29 | 20.45 | 55729983 | 20.45 |
| 2025-08-28 | 18.59 | 31963665 | 18.59 |
| 2025-08-27 | 18.81 | 34477585 | 18.81 |
| 2025-08-26 | 18.57 | 19580349 | 18.57 |
| 2025-08-25 | 18.32 | 19238583 | 18.32 |
| 2025-08-22 | 18.18 | 18436499 | 18.18 |
| 2025-08-21 | 18.30 | 19278491 | 18.30 |
| 2025-08-20 | 18.44 | 33640462 | 18.44 |
| 2025-08-19 | 17.62 | 18088700 | 17.62 |
| 2025-08-18 | 17.73 | 19420700 | 17.73 |
| 2025-08-15 | 17.70 | 18126702 | 17.70 |
| 2025-08-14 | 17.70 | 18744561 | 17.70 |
| 2025-08-13 | 17.88 | 17302372 | 17.88 |
| 2025-08-12 | 17.92 | 15886502 | 17.92 |
| 2025-08-11 | 17.68 | 21629198 | 17.68 |
| 2025-08-08 | 17.93 | 26082934 | 17.93 |
| 2025-08-07 | 17.53 | 18006764 | 17.53 |
| 2025-08-06 | 17.39 | 14519900 | 17.39 |
| 2025-08-05 | 17.36 | 13796850 | 17.36 |
| 2025-08-04 | 17.30 | 32410131 | 17.30 |
| 2025-08-01 | 16.75 | 41503354 | 16.75 |
| 2025-07-31 | 16.20 | 20979461 | 16.20 |
| 2025-07-30 | 16.36 | 16120389 | 16.36 |
| 2025-07-29 | 16.36 | 26121465 | 16.36 |
| 2025-07-28 | 16.40 | 26053380 | 16.40 |
| 2025-07-25 | 16.69 | 29426674 | 16.69 |
| 2025-07-24 | 17.82 | 32046826 | 17.82 |
| 2025-07-23 | 18.05 | 37409437 | 18.05 |
| 2025-07-22 | 17.90 | 32012634 | 17.90 |
| 2025-07-21 | 17.52 | 23329544 | 17.52 |
| 2025-07-18 | 17.14 | 15943052 | 17.14 |
| 2025-07-17 | 17.16 | 13627703 | 17.16 |
| 2025-07-16 | 17.16 | 13481900 | 17.16 |
| 2025-07-15 | 17.23 | 25804396 | 17.23 |
| 2025-07-14 | 17.48 | 30126700 | 17.48 |
| 2025-07-11 | 17.00 | 22534100 | 17.00 |
| 2025-07-10 | 16.90 | 24526819 | 16.90 |
| 2025-07-09 | 16.53 | 21319100 | 16.53 |
| 2025-07-08 | 16.76 | 37984088 | 16.76 |
| 2025-07-07 | 16.36 | 16108900 | 16.36 |
| 2025-07-04 | 16.48 | 13526035 | 16.48 |
| 2025-07-03 | 16.60 | 13018000 | 16.60 |
| 2025-07-02 | 16.65 | 15530218 | 16.65 |
| 2025-07-01 | 16.56 | 15444056 | 16.56 |
| 2025-06-30 | 16.62 | 23450300 | 16.62 |
| 2025-06-27 | 16.86 | 17129802 | 16.86 |
| 2025-06-26 | 16.89 | 15945037 | 16.89 |
| 2025-06-25 | 16.88 | 23263800 | 16.88 |
总数: 2006 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
