SH601766历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1990 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 6.15 | 155396723 | 6.15 |
| 2026-04-16 | 6.19 | 92767860 | 6.19 |
| 2026-04-15 | 6.19 | 90479920 | 6.19 |
| 2026-04-14 | 6.24 | 90563970 | 6.24 |
| 2026-04-13 | 6.23 | 78785090 | 6.23 |
| 2026-04-10 | 6.29 | 149138322 | 6.29 |
| 2026-04-09 | 6.18 | 103969777 | 6.18 |
| 2026-04-08 | 6.29 | 119924013 | 6.29 |
| 2026-04-07 | 6.17 | 70003755 | 6.17 |
| 2026-04-03 | 6.21 | 81465332 | 6.21 |
| 2026-04-02 | 6.27 | 104148613 | 6.27 |
| 2026-04-01 | 6.35 | 206032562 | 6.35 |
| 2026-03-31 | 6.34 | 409689347 | 6.34 |
| 2026-03-30 | 6.10 | 264138763 | 6.10 |
| 2026-03-27 | 6.29 | 111953543 | 6.29 |
| 2026-03-26 | 6.28 | 101009470 | 6.28 |
| 2026-03-25 | 6.36 | 157004369 | 6.36 |
| 2026-03-24 | 6.21 | 130404055 | 6.21 |
| 2026-03-23 | 6.11 | 222558419 | 6.11 |
| 2026-03-20 | 6.32 | 192324561 | 6.32 |
| 2026-03-19 | 6.24 | 119673440 | 6.24 |
| 2026-03-18 | 6.35 | 134726585 | 6.35 |
| 2026-03-17 | 6.38 | 128517421 | 6.38 |
| 2026-03-16 | 6.41 | 159713890 | 6.41 |
| 2026-03-13 | 6.42 | 172313636 | 6.42 |
| 2026-03-12 | 6.45 | 172517180 | 6.45 |
| 2026-03-11 | 6.40 | 206589197 | 6.40 |
| 2026-03-10 | 6.29 | 102152234 | 6.29 |
| 2026-03-09 | 6.26 | 153589965 | 6.26 |
| 2026-03-06 | 6.31 | 130533387 | 6.31 |
| 2026-03-05 | 6.25 | 189524652 | 6.25 |
| 2026-03-04 | 6.15 | 232787972 | 6.15 |
| 2026-03-03 | 6.27 | 235061328 | 6.27 |
| 2026-03-02 | 6.29 | 253674130 | 6.29 |
| 2026-02-27 | 6.29 | 207390186 | 6.29 |
| 2026-02-26 | 6.35 | 203802280 | 6.35 |
| 2026-02-25 | 6.40 | 320754996 | 6.40 |
| 2026-02-24 | 6.47 | 183956332 | 6.47 |
| 2026-02-13 | 6.31 | 121555642 | 6.31 |
| 2026-02-12 | 6.40 | 100936046 | 6.40 |
| 2026-02-11 | 6.40 | 74655249 | 6.40 |
| 2026-02-10 | 6.41 | 63425661 | 6.41 |
| 2026-02-09 | 6.42 | 105183288 | 6.42 |
| 2026-02-06 | 6.37 | 120295792 | 6.37 |
| 2026-02-05 | 6.42 | 139834043 | 6.42 |
| 2026-02-04 | 6.48 | 281443217 | 6.48 |
| 2026-02-03 | 6.30 | 165293570 | 6.30 |
| 2026-02-02 | 6.24 | 208643933 | 6.24 |
| 2026-01-30 | 6.31 | 220466120 | 6.31 |
| 2026-01-29 | 6.36 | 343548005 | 6.36 |
| 2026-01-28 | 6.34 | 563648155 | 6.34 |
| 2026-01-27 | 6.44 | 223549147 | 6.44 |
| 2026-01-26 | 6.54 | 476500143 | 6.54 |
| 2026-01-23 | 6.60 | 314424427 | 6.60 |
| 2026-01-22 | 6.73 | 235891903 | 6.73 |
| 2026-01-21 | 6.83 | 118295311 | 6.83 |
| 2026-01-20 | 6.90 | 128190169 | 6.90 |
| 2026-01-19 | 6.80 | 123077129 | 6.80 |
| 2026-01-16 | 6.75 | 221340778 | 6.75 |
| 2026-01-15 | 6.88 | 83117283 | 6.88 |
| 2026-01-14 | 6.91 | 169895628 | 6.91 |
| 2026-01-13 | 7.05 | 100298172 | 7.05 |
| 2026-01-12 | 7.07 | 102800843 | 7.07 |
| 2026-01-09 | 7.03 | 87649576 | 7.03 |
| 2026-01-08 | 7.02 | 63919738 | 7.02 |
| 2026-01-07 | 7.01 | 89376374 | 7.01 |
| 2026-01-06 | 7.06 | 128298877 | 7.06 |
| 2026-01-05 | 6.92 | 91495830 | 6.92 |
| 2025-12-31 | 6.82 | 56150593 | 6.82 |
| 2025-12-30 | 6.85 | 63674537 | 6.85 |
| 2025-12-29 | 6.91 | 78018551 | 6.91 |
| 2025-12-26 | 6.90 | 54604520 | 6.90 |
| 2025-12-25 | 6.92 | 44938506 | 6.92 |
| 2025-12-24 | 6.93 | 76126720 | 6.93 |
| 2025-12-23 | 6.90 | 72583274 | 6.90 |
| 2025-12-22 | 6.85 | 79818025 | 6.85 |
| 2025-12-19 | 6.87 | 79221483 | 6.87 |
| 2025-12-18 | 6.89 | 73070048 | 6.89 |
| 2025-12-17 | 6.84 | 90405976 | 6.84 |
| 2025-12-16 | 6.77 | 109387750 | 6.77 |
| 2025-12-15 | 6.78 | 273144700 | 6.78 |
| 2025-12-12 | 7.09 | 194698870 | 7.09 |
| 2025-12-11 | 6.99 | 104249549 | 6.99 |
| 2025-12-10 | 7.01 | 90218700 | 7.01 |
| 2025-12-09 | 6.95 | 96414879 | 6.95 |
| 2025-12-08 | 7.06 | 95192397 | 7.06 |
| 2025-12-05 | 7.11 | 96161093 | 7.11 |
| 2025-12-04 | 7.03 | 98288491 | 7.03 |
| 2025-12-03 | 7.10 | 67182996 | 7.10 |
| 2025-12-02 | 7.11 | 55433346 | 7.11 |
| 2025-12-01 | 7.13 | 134668174 | 7.13 |
| 2025-11-28 | 7.27 | 61390051 | 7.27 |
| 2025-11-27 | 7.23 | 66607632 | 7.23 |
| 2025-11-26 | 7.27 | 85094257 | 7.27 |
| 2025-11-25 | 7.23 | 94545872 | 7.23 |
| 2025-11-24 | 7.25 | 98489659 | 7.25 |
| 2025-11-21 | 7.34 | 105360043 | 7.34 |
| 2025-11-20 | 7.45 | 54802365 | 7.45 |
| 2025-11-19 | 7.57 | 54713000 | 7.57 |
| 2025-11-18 | 7.55 | 70372133 | 7.55 |
| 2025-11-17 | 7.62 | 84938323 | 7.62 |
| 2025-11-14 | 7.74 | 80374091 | 7.74 |
| 2025-11-13 | 7.85 | 82887063 | 7.85 |
| 2025-11-12 | 7.92 | 72466698 | 7.92 |
| 2025-11-11 | 7.93 | 67406319 | 7.93 |
| 2025-11-10 | 7.93 | 73654749 | 7.93 |
| 2025-11-07 | 7.95 | 91592006 | 7.95 |
| 2025-11-06 | 7.91 | 141108245 | 7.91 |
| 2025-11-05 | 7.72 | 100239201 | 7.72 |
| 2025-11-04 | 7.63 | 121181858 | 7.63 |
| 2025-11-03 | 7.64 | 134691082 | 7.64 |
| 2025-10-31 | 7.67 | 305007686 | 7.67 |
| 2025-10-30 | 8.04 | 130596433 | 8.04 |
| 2025-10-29 | 8.04 | 69958547 | 8.04 |
| 2025-10-28 | 8.03 | 104935829 | 8.03 |
| 2025-10-27 | 8.00 | 107578980 | 8.00 |
| 2025-10-24 | 7.96 | 94183997 | 7.96 |
| 2025-10-23 | 7.98 | 110280150 | 7.98 |
| 2025-10-22 | 7.92 | 93265054 | 7.92 |
| 2025-10-21 | 7.93 | 142424999 | 7.93 |
| 2025-10-20 | 7.68 | 82886022 | 7.68 |
| 2025-10-17 | 7.71 | 113765891 | 7.71 |
| 2025-10-16 | 7.87 | 143771794 | 7.87 |
| 2025-10-15 | 7.83 | 149907093 | 7.83 |
| 2025-10-14 | 7.70 | 133940876 | 7.70 |
| 2025-10-13 | 7.65 | 126495057 | 7.65 |
| 2025-10-10 | 7.73 | 118855018 | 7.73 |
| 2025-10-09 | 7.79 | 207334569 | 7.79 |
| 2025-09-30 | 7.47 | 175861188 | 7.47 |
| 2025-09-29 | 7.34 | 109200011 | 7.34 |
| 2025-09-26 | 7.32 | 75695611 | 7.32 |
| 2025-09-25 | 7.39 | 68516208 | 7.39 |
| 2025-09-24 | 7.45 | 69846773 | 7.45 |
| 2025-09-23 | 7.49 | 76815060 | 7.49 |
| 2025-09-22 | 7.48 | 64899693 | 7.48 |
| 2025-09-19 | 7.52 | 75343460 | 7.52 |
| 2025-09-18 | 7.49 | 105122458 | 7.49 |
| 2025-09-17 | 7.64 | 65313277 | 7.64 |
| 2025-09-16 | 7.64 | 63124788 | 7.64 |
| 2025-09-15 | 7.68 | 70975235 | 7.68 |
| 2025-09-12 | 7.73 | 90923235 | 7.73 |
| 2025-09-11 | 7.76 | 145138199 | 7.76 |
| 2025-09-10 | 7.60 | 80216050 | 7.60 |
| 2025-09-09 | 7.61 | 95394763 | 7.61 |
| 2025-09-08 | 7.62 | 133031487 | 7.62 |
| 2025-09-05 | 7.49 | 104828060 | 7.49 |
| 2025-09-04 | 7.47 | 122303580 | 7.47 |
| 2025-09-03 | 7.51 | 109432084 | 7.51 |
| 2025-09-02 | 7.61 | 106520262 | 7.61 |
| 2025-09-01 | 7.59 | 109424051 | 7.59 |
| 2025-08-29 | 7.67 | 121158619 | 7.67 |
| 2025-08-28 | 7.66 | 115412783 | 7.66 |
| 2025-08-27 | 7.60 | 128337990 | 7.60 |
| 2025-08-26 | 7.80 | 131043604 | 7.80 |
| 2025-08-25 | 7.91 | 231325669 | 7.91 |
| 2025-08-22 | 7.67 | 144501856 | 7.67 |
| 2025-08-21 | 7.61 | 244028740 | 7.61 |
| 2025-08-20 | 7.37 | 181680018 | 7.37 |
| 2025-08-19 | 7.19 | 129715933 | 7.19 |
| 2025-08-18 | 7.26 | 145063582 | 7.26 |
| 2025-08-15 | 7.25 | 113462407 | 7.25 |
| 2025-08-14 | 7.31 | 98759612 | 7.31 |
| 2025-08-13 | 7.54 | 104267037 | 7.54 |
| 2025-08-12 | 7.55 | 71615730 | 7.55 |
| 2025-08-11 | 7.50 | 79147007 | 7.50 |
| 2025-08-08 | 7.48 | 87646888 | 7.48 |
| 2025-08-07 | 7.41 | 72469710 | 7.41 |
| 2025-08-06 | 7.42 | 91844713 | 7.42 |
| 2025-08-05 | 7.37 | 52652334 | 7.37 |
| 2025-08-04 | 7.31 | 62660614 | 7.31 |
| 2025-08-01 | 7.31 | 95546316 | 7.31 |
| 2025-07-31 | 7.39 | 103663300 | 7.39 |
| 2025-07-30 | 7.54 | 69519886 | 7.54 |
| 2025-07-29 | 7.49 | 64370086 | 7.49 |
| 2025-07-28 | 7.53 | 76367691 | 7.53 |
| 2025-07-25 | 7.58 | 88010867 | 7.58 |
| 2025-07-24 | 7.70 | 99042064 | 7.70 |
| 2025-07-23 | 7.68 | 111377246 | 7.68 |
| 2025-07-22 | 7.75 | 127542143 | 7.75 |
| 2025-07-21 | 7.60 | 73298093 | 7.60 |
| 2025-07-18 | 7.54 | 58595153 | 7.54 |
| 2025-07-17 | 7.47 | 54395108 | 7.47 |
| 2025-07-16 | 7.47 | 63875895 | 7.47 |
| 2025-07-15 | 7.50 | 110396701 | 7.50 |
| 2025-07-14 | 7.52 | 254436236 | 7.52 |
| 2025-07-11 | 7.21 | 112274785 | 7.21 |
| 2025-07-10 | 7.22 | 62830601 | 7.22 |
| 2025-07-09 | 7.23 | 80879158 | 7.23 |
| 2025-07-08 | 7.18 | 58889337 | 7.18 |
| 2025-07-07 | 7.11 | 34516925 | 7.11 |
| 2025-07-04 | 7.13 | 57823177 | 7.13 |
| 2025-07-03 | 7.10 | 54686926 | 7.10 |
| 2025-07-02 | 7.07 | 63780818 | 7.07 |
| 2025-07-01 | 7.02 | 61579450 | 7.02 |
| 2025-06-30 | 7.04 | 50323382 | 7.04 |
| 2025-06-27 | 7.05 | 71156942 | 7.05 |
| 2025-06-26 | 7.07 | 67334141 | 7.07 |
| 2025-06-25 | 7.08 | 97836176 | 7.08 |
| 2025-06-24 | 7.03 | 92480624 | 7.03 |
| 2025-06-23 | 7.00 | 55570138 | 7.00 |
总数: 1990 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
