SH688366历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 846 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-23 | 39.10 | 418026 | 39.10 |
| 2026-04-22 | 38.80 | 342842 | 38.80 |
| 2026-04-21 | 38.87 | 307233 | 38.87 |
| 2026-04-20 | 39.27 | 289582 | 39.27 |
| 2026-04-17 | 39.10 | 391928 | 39.10 |
| 2026-04-16 | 39.20 | 358077 | 39.20 |
| 2026-04-15 | 39.10 | 357517 | 39.10 |
| 2026-04-14 | 39.02 | 365062 | 39.02 |
| 2026-04-13 | 38.82 | 331991 | 38.82 |
| 2026-04-10 | 39.03 | 502814 | 39.03 |
| 2026-04-09 | 38.90 | 612473 | 38.90 |
| 2026-04-08 | 40.09 | 439417 | 40.09 |
| 2026-04-07 | 39.00 | 225195 | 39.00 |
| 2026-04-03 | 38.84 | 396227 | 38.84 |
| 2026-04-02 | 39.88 | 361380 | 39.88 |
| 2026-04-01 | 39.91 | 577980 | 39.91 |
| 2026-03-31 | 38.73 | 396992 | 38.73 |
| 2026-03-30 | 39.07 | 530385 | 39.07 |
| 2026-03-27 | 39.25 | 496238 | 39.25 |
| 2026-03-26 | 38.28 | 596593 | 38.28 |
| 2026-03-25 | 38.75 | 504233 | 38.75 |
| 2026-03-24 | 38.99 | 643122 | 38.99 |
| 2026-03-23 | 37.66 | 1259728 | 37.66 |
| 2026-03-20 | 40.48 | 587553 | 40.48 |
| 2026-03-19 | 41.61 | 491575 | 41.61 |
| 2026-03-18 | 42.19 | 362993 | 42.19 |
| 2026-03-17 | 41.81 | 552096 | 41.81 |
| 2026-03-16 | 42.01 | 494658 | 42.01 |
| 2026-03-13 | 41.86 | 568088 | 41.86 |
| 2026-03-12 | 42.02 | 434840 | 42.02 |
| 2026-03-11 | 42.35 | 446539 | 42.35 |
| 2026-03-10 | 42.35 | 658734 | 42.35 |
| 2026-03-09 | 41.53 | 678074 | 41.53 |
| 2026-03-06 | 42.15 | 602716 | 42.15 |
| 2026-03-05 | 41.81 | 533726 | 41.81 |
| 2026-03-04 | 41.71 | 674448 | 41.71 |
| 2026-03-03 | 42.30 | 1071785 | 42.30 |
| 2026-03-02 | 43.71 | 1239690 | 43.71 |
| 2026-02-27 | 45.98 | 293394 | 45.98 |
| 2026-02-26 | 45.86 | 506550 | 45.86 |
| 2026-02-25 | 46.31 | 392318 | 46.31 |
| 2026-02-24 | 46.20 | 321340 | 46.20 |
| 2026-02-13 | 45.91 | 485139 | 45.91 |
| 2026-02-12 | 46.47 | 425008 | 46.47 |
| 2026-02-11 | 46.85 | 537436 | 46.85 |
| 2026-02-10 | 47.13 | 596126 | 47.13 |
| 2026-02-09 | 47.40 | 680150 | 47.40 |
| 2026-02-06 | 46.98 | 840660 | 46.98 |
| 2026-02-05 | 47.44 | 1817650 | 47.44 |
| 2026-02-04 | 46.41 | 607296 | 46.41 |
| 2026-02-03 | 46.27 | 653235 | 46.27 |
| 2026-02-02 | 45.48 | 617346 | 45.48 |
| 2026-01-30 | 45.77 | 473003 | 45.77 |
| 2026-01-29 | 46.34 | 754272 | 46.34 |
| 2026-01-28 | 46.09 | 651263 | 46.09 |
| 2026-01-27 | 46.70 | 801513 | 46.70 |
| 2026-01-26 | 47.48 | 946553 | 47.48 |
| 2026-01-23 | 47.11 | 765422 | 47.11 |
| 2026-01-22 | 46.26 | 669944 | 46.26 |
| 2026-01-21 | 46.56 | 601738 | 46.56 |
| 2026-01-20 | 46.51 | 825829 | 46.51 |
| 2026-01-19 | 46.80 | 675960 | 46.80 |
| 2026-01-16 | 46.91 | 945938 | 46.91 |
| 2026-01-15 | 47.84 | 1008896 | 47.84 |
| 2026-01-14 | 48.80 | 3040138 | 48.80 |
| 2026-01-13 | 47.02 | 1339619 | 47.02 |
| 2026-01-12 | 46.86 | 1038412 | 46.86 |
| 2026-01-09 | 46.24 | 1155923 | 46.24 |
| 2026-01-08 | 45.48 | 857855 | 45.48 |
| 2026-01-07 | 44.93 | 806290 | 44.93 |
| 2026-01-06 | 44.98 | 1398103 | 44.98 |
| 2026-01-05 | 45.26 | 1203467 | 45.26 |
| 2025-12-31 | 43.90 | 475986 | 43.90 |
| 2025-12-30 | 43.85 | 801714 | 43.85 |
| 2025-12-29 | 44.33 | 490711 | 44.33 |
| 2025-12-26 | 44.63 | 504583 | 44.63 |
| 2025-12-25 | 44.78 | 734289 | 44.78 |
| 2025-12-24 | 44.33 | 604765 | 44.33 |
| 2025-12-23 | 44.25 | 858639 | 44.25 |
| 2025-12-22 | 44.88 | 598611 | 44.88 |
| 2025-12-19 | 44.83 | 517325 | 44.83 |
| 2025-12-18 | 44.88 | 545033 | 44.88 |
| 2025-12-17 | 44.59 | 771221 | 44.59 |
| 2025-12-16 | 44.45 | 814413 | 44.45 |
| 2025-12-15 | 44.65 | 1102766 | 44.65 |
| 2025-12-12 | 45.80 | 2637793 | 45.80 |
| 2025-12-11 | 45.72 | 1541879 | 45.72 |
| 2025-12-10 | 47.32 | 887705 | 47.32 |
| 2025-12-09 | 48.24 | 517572 | 48.24 |
| 2025-12-08 | 48.91 | 452202 | 48.91 |
| 2025-12-05 | 48.86 | 299846 | 48.86 |
| 2025-12-04 | 48.54 | 350751 | 48.54 |
| 2025-12-03 | 48.71 | 393525 | 48.71 |
| 2025-12-02 | 49.01 | 432366 | 49.01 |
| 2025-12-01 | 49.39 | 543415 | 49.39 |
| 2025-11-28 | 49.15 | 243750 | 49.15 |
| 2025-11-27 | 49.11 | 413612 | 49.11 |
| 2025-11-26 | 49.30 | 904200 | 49.30 |
| 2025-11-25 | 50.47 | 1271739 | 50.47 |
| 2025-11-24 | 49.33 | 556507 | 49.33 |
| 2025-11-21 | 48.87 | 785766 | 48.87 |
| 2025-11-20 | 50.06 | 567323 | 50.06 |
| 2025-11-19 | 50.24 | 547129 | 50.24 |
| 2025-11-18 | 50.68 | 565572 | 50.68 |
| 2025-11-17 | 51.14 | 918743 | 51.14 |
| 2025-11-14 | 52.20 | 851754 | 52.20 |
| 2025-11-13 | 51.95 | 702814 | 51.95 |
| 2025-11-12 | 51.82 | 1332391 | 51.82 |
| 2025-11-11 | 51.33 | 552451 | 51.33 |
| 2025-11-10 | 51.29 | 962727 | 51.29 |
| 2025-11-07 | 50.28 | 433054 | 50.28 |
| 2025-11-06 | 50.36 | 582152 | 50.36 |
| 2025-11-05 | 50.44 | 617934 | 50.44 |
| 2025-11-04 | 50.56 | 515581 | 50.56 |
| 2025-11-03 | 50.99 | 687462 | 50.99 |
| 2025-10-31 | 51.04 | 873144 | 51.04 |
| 2025-10-30 | 50.12 | 485568 | 50.12 |
| 2025-10-29 | 50.62 | 539779 | 50.62 |
| 2025-10-28 | 50.65 | 644488 | 50.65 |
| 2025-10-27 | 50.88 | 854285 | 50.88 |
| 2025-10-24 | 50.41 | 489414 | 50.41 |
| 2025-10-23 | 50.30 | 521451 | 50.30 |
| 2025-10-22 | 49.95 | 476451 | 49.95 |
| 2025-10-21 | 50.32 | 354392 | 50.32 |
| 2025-10-20 | 50.18 | 592846 | 50.18 |
| 2025-10-17 | 50.02 | 783119 | 50.02 |
| 2025-10-16 | 50.98 | 533534 | 50.98 |
| 2025-10-15 | 51.41 | 660218 | 51.41 |
| 2025-10-14 | 51.13 | 375610 | 51.13 |
| 2025-10-13 | 51.10 | 781019 | 51.10 |
| 2025-10-10 | 52.18 | 725613 | 52.18 |
| 2025-10-09 | 52.11 | 926560 | 52.11 |
| 2025-09-30 | 51.96 | 726745 | 51.96 |
| 2025-09-29 | 51.33 | 661764 | 51.33 |
| 2025-09-26 | 51.21 | 595577 | 51.21 |
| 2025-09-25 | 51.58 | 583892 | 51.58 |
| 2025-09-24 | 51.98 | 727857 | 51.98 |
| 2025-09-23 | 51.40 | 1066896 | 51.40 |
| 2025-09-22 | 52.36 | 802538 | 52.36 |
| 2025-09-19 | 52.88 | 755309 | 52.88 |
| 2025-09-18 | 53.20 | 1152638 | 53.20 |
| 2025-09-17 | 54.20 | 763133 | 54.20 |
| 2025-09-16 | 54.20 | 448837 | 54.20 |
| 2025-09-15 | 54.40 | 907332 | 54.40 |
| 2025-09-12 | 54.66 | 925529 | 54.66 |
| 2025-09-11 | 54.89 | 1192916 | 54.89 |
| 2025-09-10 | 54.19 | 959552 | 54.19 |
| 2025-09-09 | 55.22 | 1178824 | 55.22 |
| 2025-09-08 | 56.14 | 1823247 | 56.14 |
| 2025-09-05 | 54.65 | 1251329 | 54.65 |
| 2025-09-04 | 53.50 | 1245873 | 53.50 |
| 2025-09-03 | 53.85 | 885606 | 53.85 |
| 2025-09-02 | 54.63 | 1109994 | 54.63 |
| 2025-09-01 | 55.28 | 1405445 | 55.28 |
| 2025-08-29 | 54.78 | 1362066 | 54.78 |
| 2025-08-28 | 55.21 | 1630194 | 55.21 |
| 2025-08-27 | 55.76 | 1573033 | 55.76 |
| 2025-08-26 | 57.28 | 1053407 | 57.28 |
| 2025-08-25 | 57.62 | 1651213 | 57.62 |
| 2025-08-22 | 57.48 | 1174678 | 57.48 |
| 2025-08-21 | 57.59 | 1527459 | 57.59 |
| 2025-08-20 | 57.39 | 1669361 | 57.39 |
| 2025-08-19 | 56.75 | 2560877 | 56.75 |
| 2025-08-18 | 55.97 | 1472148 | 55.97 |
| 2025-08-15 | 55.18 | 1123579 | 55.18 |
| 2025-08-14 | 54.63 | 1123390 | 54.63 |
| 2025-08-13 | 55.61 | 1236053 | 55.61 |
| 2025-08-12 | 55.22 | 1385492 | 55.22 |
| 2025-08-11 | 54.90 | 1093105 | 54.90 |
| 2025-08-08 | 54.10 | 814231 | 54.10 |
| 2025-08-07 | 54.25 | 1020986 | 54.25 |
| 2025-08-06 | 54.34 | 752427 | 54.34 |
| 2025-08-05 | 54.31 | 0 | 54.31 |
| 2025-08-04 | 54.31 | 900184 | 54.31 |
| 2025-08-01 | 53.93 | 1173480 | 53.93 |
| 2025-07-31 | 53.60 | 1296658 | 53.60 |
| 2025-07-30 | 54.52 | 1415516 | 54.52 |
| 2025-07-29 | 54.82 | 1290714 | 54.82 |
| 2025-07-28 | 54.27 | 1470820 | 54.27 |
| 2025-07-25 | 54.93 | 1643079 | 54.93 |
| 2025-07-24 | 55.02 | 1964600 | 55.02 |
| 2025-07-23 | 53.39 | 1266941 | 53.39 |
| 2025-07-22 | 53.29 | 1431497 | 53.29 |
| 2025-07-21 | 52.47 | 768523 | 52.47 |
| 2025-07-18 | 52.70 | 1001390 | 52.70 |
| 2025-07-17 | 52.46 | 1352770 | 52.46 |
| 2025-07-16 | 51.55 | 919243 | 51.55 |
| 2025-07-15 | 51.10 | 617634 | 51.10 |
| 2025-07-14 | 51.27 | 492819 | 51.27 |
| 2025-07-11 | 51.43 | 728502 | 51.43 |
| 2025-07-10 | 51.22 | 535032 | 51.22 |
| 2025-07-09 | 51.00 | 913581 | 51.00 |
| 2025-07-08 | 50.82 | 763550 | 50.82 |
| 2025-07-07 | 50.10 | 277645 | 50.10 |
| 2025-07-04 | 50.41 | 644604 | 50.41 |
| 2025-07-03 | 50.75 | 553013 | 50.75 |
| 2025-07-02 | 50.64 | 568534 | 50.64 |
| 2025-07-01 | 51.15 | 440546 | 51.15 |
| 2025-06-27 | 50.75 | 581577 | 50.75 |
| 2025-06-26 | 50.74 | 501508 | 50.74 |
总数: 846 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
