资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ002703历史价格(1-200)

股票分组

分组名称	代码
	SZ002703

 

Yahoo历史价格 Sina分红数据
总数: 1996 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	20.16	38425114	20.16
2026-04-16	20.28	69350021	20.28
2026-04-15	19.33	23787070	19.33
2026-04-14	19.50	21114173	19.50
2026-04-13	19.33	16759078	19.33
2026-04-10	19.39	24550763	19.39
2026-04-09	19.17	23253642	19.17
2026-04-08	19.45	43930591	19.45
2026-04-07	18.23	35282490	18.23
2026-04-03	18.58	32726213	18.58
2026-04-02	19.51	43345688	19.51
2026-04-01	19.53	50158435	19.53
2026-03-31	20.15	73828514	20.15
2026-03-30	19.34	24961772	19.34
2026-03-27	19.25	27551580	19.25
2026-03-26	19.06	30519385	19.06
2026-03-25	19.89	35764848	19.89
2026-03-24	19.61	41801667	19.61
2026-03-23	19.61	52080588	19.61
2026-03-20	21.33	51651647	21.33
2026-03-19	22.97	42219492	22.97
2026-03-18	23.74	51860496	23.74
2026-03-17	23.80	83556282	23.80
2026-03-16	22.68	31585381	22.68
2026-03-13	22.75	50746390	22.75
2026-03-12	22.14	50075979	22.14
2026-03-11	23.18	57587888	23.18
2026-03-10	23.11	35098877	23.11
2026-03-09	23.34	40534507	23.34
2026-03-06	23.73	39426917	23.73
2026-03-05	24.33	72751563	24.33
2026-03-04	23.20	32937410	23.20
2026-03-03	23.40	52345095	23.40
2026-03-02	23.81	68687641	23.81
2026-02-27	24.85	82491877	24.85
2026-02-26	25.14	86452419	25.14
2026-02-25	25.05	110961970	25.05
2026-02-24	24.20	134130683	24.20
2026-02-13	22.94	76328280	22.94
2026-02-12	20.85	24061733	20.85
2026-02-11	21.00	29658326	21.00
2026-02-10	21.13	33989795	21.13
2026-02-09	21.70	55435280	21.70
2026-02-06	21.00	48668009	21.00
2026-02-05	20.95	45477721	20.95
2026-02-04	21.38	38574946	21.38
2026-02-03	21.00	38930708	21.00
2026-02-02	20.22	26735453	20.22
2026-01-30	20.43	36171359	20.43
2026-01-29	20.67	39369359	20.67
2026-01-28	21.24	47043180	21.24
2026-01-27	22.22	53915016	22.22
2026-01-26	22.15	70120673	22.15
2026-01-23	24.00	81387832	24.00
2026-01-22	22.50	42666704	22.50
2026-01-21	22.47	56209018	22.47
2026-01-20	23.30	81002696	23.30
2026-01-19	23.16	69031587	23.16
2026-01-16	23.25	75423732	23.25
2026-01-15	25.83	129536752	25.83
2026-01-14	25.99	122517364	25.99
2026-01-13	27.76	164505290	27.76
2026-01-12	26.14	119348216	26.14
2026-01-09	25.31	132603903	25.31
2026-01-08	26.67	154852686	26.67
2026-01-07	24.90	188818126	24.90
2026-01-06	23.96	51948068	23.96
2026-01-05	21.78	141275900	21.78
2025-12-31	20.60	114001704	20.60
2025-12-30	21.85	116256448	21.85
2025-12-29	24.28	151777562	24.28
2025-12-26	23.34	141275718	23.34
2025-12-25	21.22	164238358	21.22
2025-12-24	20.42	150049204	20.42
2025-12-23	18.56	199595226	18.56
2025-12-22	18.49	109434106	18.49
2025-12-19	17.51	92628362	17.51
2025-12-18	15.92	180577822	15.92
2025-12-17	14.47	150420093	14.47
2025-12-16	13.15	17380392	13.15
2025-12-15	11.95	10308838	11.95
2025-12-12	12.15	7217077	12.15
2025-12-11	12.11	8611912	12.11
2025-12-10	12.27	7852600	12.27
2025-12-09	12.17	9506398	12.17
2025-12-08	12.34	13575353	12.34
2025-12-05	12.29	17731236	12.29
2025-12-04	12.02	8358950	12.02
2025-12-03	12.02	10014060	12.02
2025-12-02	12.15	7717707	12.15
2025-12-01	12.24	10390250	12.24
2025-11-28	12.17	9102424	12.17
2025-11-27	12.08	9600187	12.08
2025-11-26	12.15	15361451	12.15
2025-11-25	12.40	24112277	12.40
2025-11-24	12.10	12972753	12.10
2025-11-21	11.98	20335532	11.98
2025-11-20	12.16	33205253	12.16
2025-11-19	12.76	15217314	12.76
2025-11-18	12.92	21844514	12.92
2025-11-17	13.18	39151365	13.18
2025-11-14	13.91	23246001	13.91
2025-11-13	14.05	29138808	14.05
2025-11-12	14.15	30863643	14.15
2025-11-11	14.21	59815500	14.21
2025-11-10	13.54	23507716	13.54
2025-11-07	13.77	34690002	13.77
2025-11-06	13.85	22201993	13.85
2025-11-05	13.89	23743062	13.89
2025-11-04	13.96	33698935	13.96
2025-11-03	13.93	26254364	13.93
2025-10-31	13.84	35579149	13.84
2025-10-30	13.36	26575059	13.36
2025-10-29	13.81	34790176	13.81
2025-10-28	13.65	42816198	13.65
2025-10-27	13.33	19313100	13.33
2025-10-24	13.46	21901151	13.46
2025-10-23	13.21	18474483	13.21
2025-10-22	13.29	16937769	13.29
2025-10-21	13.63	21547514	13.63
2025-10-20	13.67	20806686	13.67
2025-10-17	13.39	38541341	13.39
2025-10-16	14.15	71286950	14.15
2025-10-15	13.70	46669876	13.70
2025-10-14	12.74	31280000	12.74
2025-10-13	13.21	33797611	13.21
2025-10-10	13.79	33531815	13.79
2025-10-09	13.92	41014559	13.92
2025-09-30	14.05	43599057	14.05
2025-09-29	14.24	58910119	14.24
2025-09-26	14.38	89393353	14.38
2025-09-25	13.99	49132247	13.99
2025-09-24	14.12	94571751	14.12
2025-09-23	14.32	83995798	14.32
2025-09-22	13.02	25510526	13.02
2025-09-19	13.06	43644489	13.06
2025-09-18	13.43	64150089	13.43
2025-09-17	13.97	89248011	13.97
2025-09-16	13.58	113741938	13.58
2025-09-15	13.51	40870530	13.51
2025-09-12	12.28	13441620	12.28
2025-09-11	12.46	19000400	12.46
2025-09-10	12.29	10081005	12.29
2025-09-09	12.37	13527467	12.37
2025-09-08	12.32	14001065	12.32
2025-09-05	12.17	13816412	12.17
2025-09-04	11.86	15352239	11.86
2025-09-03	12.01	15170644	12.01
2025-09-02	12.35	23808268	12.35
2025-09-01	12.30	15076892	12.30
2025-08-29	12.25	24026965	12.25
2025-08-28	12.60	26610821	12.60
2025-08-27	12.57	37397890	12.57
2025-08-26	13.14	31830167	13.14
2025-08-25	12.91	22847686	12.91
2025-08-22	12.89	18077501	12.89
2025-08-21	12.86	23440159	12.86
2025-08-20	12.96	24625120	12.96
2025-08-19	12.82	31057811	12.82
2025-08-18	12.63	19931506	12.63
2025-08-15	12.51	11233530	12.51
2025-08-14	12.35	16629722	12.35
2025-08-13	12.59	14064579	12.59
2025-08-12	12.53	10183600	12.53
2025-08-11	12.58	12440653	12.58
2025-08-08	12.39	10979503	12.39
2025-08-07	12.52	11084588	12.52
2025-08-06	12.61	12296625	12.61
2025-08-05	12.56	12635535	12.56
2025-08-04	12.45	11125453	12.45
2025-08-01	12.32	15613499	12.32
2025-07-31	12.30	21770480	12.30
2025-07-30	12.65	16332722	12.65
2025-07-29	12.79	12139880	12.79
2025-07-28	12.85	19394746	12.85
2025-07-25	12.91	19240600	12.91
2025-07-24	13.04	25105020	13.04
2025-07-23	12.92	40126202	12.92
2025-07-22	12.96	26221600	12.96
2025-07-21	13.04	31727200	13.04
2025-07-18	12.78	21608101	12.78
2025-07-17	12.72	21123800	12.72
2025-07-16	12.65	30359407	12.65
2025-07-15	12.29	20909309	12.29
2025-07-14	12.53	14227256	12.53
2025-07-11	12.58	21822000	12.58
2025-07-10	12.55	22969700	12.55
2025-07-09	12.68	36186708	12.68
2025-07-08	12.60	19679357	12.60
2025-07-07	12.48	13272600	12.48
2025-07-04	12.46	24425800	12.46
2025-07-03	12.71	26990050	12.71
2025-07-02	12.62	25422549	12.62
2025-07-01	12.84	41860430	12.84
2025-06-30	13.12	60067562	13.12
2025-06-27	13.11	89573989	13.11
2025-06-26	13.00	113015412	13.00
2025-06-25	14.01	118924730	14.01
2025-06-24	12.74	16500873	12.74
2025-06-23	11.58	6930800	11.58

总数: 1996 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。