SZ200055历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 552 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-23 | 1.200 | 263268 | 1.200 |
| 2026-04-22 | 1.200 | 667632 | 1.200 |
| 2026-04-21 | 1.210 | 330600 | 1.210 |
| 2026-04-20 | 1.240 | 98150 | 1.240 |
| 2026-04-17 | 1.230 | 380682 | 1.230 |
| 2026-04-16 | 1.270 | 237675 | 1.270 |
| 2026-04-15 | 1.270 | 243574 | 1.270 |
| 2026-04-14 | 1.280 | 189350 | 1.280 |
| 2026-04-13 | 1.280 | 76254 | 1.280 |
| 2026-04-10 | 1.290 | 224971 | 1.290 |
| 2026-04-09 | 1.270 | 415454 | 1.270 |
| 2026-04-08 | 1.300 | 349959 | 1.300 |
| 2026-04-07 | 1.290 | 145900 | 1.290 |
| 2026-04-03 | 1.300 | 241329 | 1.300 |
| 2026-04-02 | 1.320 | 65052 | 1.320 |
| 2026-04-01 | 1.340 | 102658 | 1.340 |
| 2026-03-31 | 1.320 | 132696 | 1.320 |
| 2026-03-30 | 1.320 | 51500 | 1.320 |
| 2026-03-27 | 1.330 | 190851 | 1.330 |
| 2026-03-26 | 1.330 | 44057 | 1.330 |
| 2026-03-25 | 1.330 | 165200 | 1.330 |
| 2026-03-24 | 1.330 | 299318 | 1.330 |
| 2026-03-23 | 1.300 | 337600 | 1.300 |
| 2026-03-20 | 1.340 | 298600 | 1.340 |
| 2026-03-19 | 1.360 | 283342 | 1.360 |
| 2026-03-18 | 1.360 | 184300 | 1.360 |
| 2026-03-17 | 1.370 | 242902 | 1.370 |
| 2026-03-16 | 1.370 | 151150 | 1.370 |
| 2026-03-13 | 1.370 | 466547 | 1.370 |
| 2026-03-12 | 1.360 | 83031 | 1.360 |
| 2026-03-11 | 1.380 | 71250 | 1.380 |
| 2026-03-10 | 1.380 | 127927 | 1.380 |
| 2026-03-09 | 1.380 | 234672 | 1.380 |
| 2026-03-03 | 1.370 | 277730 | 1.370 |
| 2026-03-02 | 1.380 | 175715 | 1.380 |
| 2026-02-27 | 1.380 | 334940 | 1.380 |
| 2026-02-26 | 1.360 | 371700 | 1.360 |
| 2026-02-25 | 1.390 | 740196 | 1.390 |
| 2026-02-13 | 1.410 | 1254650 | 1.410 |
| 2026-02-12 | 1.460 | 1043250 | 1.460 |
| 2026-02-11 | 1.430 | 823550 | 1.430 |
| 2026-02-10 | 1.400 | 197979 | 1.400 |
| 2026-02-09 | 1.400 | 656120 | 1.400 |
| 2026-02-06 | 1.370 | 554636 | 1.370 |
| 2026-02-05 | 1.370 | 559927 | 1.370 |
| 2026-02-04 | 1.370 | 915525 | 1.370 |
| 2026-02-03 | 1.350 | 940609 | 1.350 |
| 2026-02-02 | 1.330 | 1778117 | 1.330 |
| 2026-01-30 | 1.470 | 90100 | 1.470 |
| 2026-01-29 | 1.480 | 219800 | 1.480 |
| 2026-01-28 | 1.480 | 332700 | 1.480 |
| 2026-01-27 | 1.470 | 428577 | 1.470 |
| 2026-01-26 | 1.490 | 417050 | 1.490 |
| 2026-01-23 | 1.490 | 238950 | 1.490 |
| 2026-01-22 | 1.500 | 217870 | 1.500 |
| 2026-01-21 | 1.490 | 139120 | 1.490 |
| 2026-01-20 | 1.500 | 256950 | 1.500 |
| 2026-01-19 | 1.510 | 310436 | 1.510 |
| 2026-01-16 | 1.520 | 70738 | 1.520 |
| 2026-01-15 | 1.510 | 333000 | 1.510 |
| 2026-01-14 | 1.550 | 410238 | 1.550 |
| 2026-01-13 | 1.550 | 392100 | 1.550 |
| 2026-01-12 | 1.530 | 141750 | 1.530 |
| 2026-01-09 | 1.540 | 627150 | 1.540 |
| 2026-01-08 | 1.520 | 500411 | 1.520 |
| 2026-01-07 | 1.500 | 165336 | 1.500 |
| 2026-01-06 | 1.500 | 307785 | 1.500 |
| 2026-01-05 | 1.480 | 568124 | 1.480 |
| 2025-12-31 | 1.460 | 191940 | 1.460 |
| 2025-12-30 | 1.460 | 228414 | 1.460 |
| 2025-12-29 | 1.450 | 3400 | 1.450 |
| 2025-12-26 | 1.450 | 184167 | 1.450 |
| 2025-12-25 | 1.450 | 26164 | 1.450 |
| 2025-12-24 | 1.450 | 59850 | 1.450 |
| 2025-12-23 | 1.450 | 70446 | 1.450 |
| 2025-12-22 | 1.450 | 321329 | 1.450 |
| 2025-12-19 | 1.430 | 313071 | 1.430 |
| 2025-12-18 | 1.440 | 254100 | 1.440 |
| 2025-12-17 | 1.440 | 223609 | 1.440 |
| 2025-12-16 | 1.460 | 13000 | 1.460 |
| 2025-12-15 | 1.460 | 62200 | 1.460 |
| 2025-12-12 | 1.480 | 371101 | 1.480 |
| 2025-12-11 | 1.460 | 59215 | 1.460 |
| 2025-12-10 | 1.480 | 132209 | 1.480 |
| 2025-12-09 | 1.480 | 208563 | 1.480 |
| 2025-12-08 | 1.480 | 118600 | 1.480 |
| 2025-12-05 | 1.490 | 60050 | 1.490 |
| 2025-12-04 | 1.490 | 156700 | 1.490 |
| 2025-12-03 | 1.500 | 72400 | 1.500 |
| 2025-12-02 | 1.500 | 99850 | 1.500 |
| 2025-12-01 | 1.510 | 245679 | 1.510 |
| 2025-11-28 | 1.470 | 54600 | 1.470 |
| 2025-11-27 | 1.510 | 312846 | 1.510 |
| 2025-11-26 | 1.510 | 149700 | 1.510 |
| 2025-11-25 | 1.500 | 108500 | 1.500 |
| 2025-11-24 | 1.510 | 154430 | 1.510 |
| 2025-11-21 | 1.510 | 387800 | 1.510 |
| 2025-11-20 | 1.560 | 679362 | 1.560 |
| 2025-11-19 | 1.570 | 129928 | 1.570 |
| 2025-11-18 | 1.580 | 418150 | 1.580 |
| 2025-11-17 | 1.600 | 81800 | 1.600 |
| 2025-11-14 | 1.600 | 89074 | 1.600 |
| 2025-11-13 | 1.590 | 95700 | 1.590 |
| 2025-11-12 | 1.600 | 147200 | 1.600 |
| 2025-11-11 | 1.600 | 60922 | 1.600 |
| 2025-11-10 | 1.590 | 17250 | 1.590 |
| 2025-11-07 | 1.600 | 302112 | 1.600 |
| 2025-11-06 | 1.590 | 217900 | 1.590 |
| 2025-11-05 | 1.580 | 203785 | 1.580 |
| 2025-11-04 | 1.580 | 330576 | 1.580 |
| 2025-11-03 | 1.580 | 372897 | 1.580 |
| 2025-10-31 | 1.590 | 200399 | 1.590 |
| 2025-10-30 | 1.590 | 253476 | 1.590 |
| 2025-10-29 | 1.610 | 618599 | 1.610 |
| 2025-10-28 | 1.610 | 168056 | 1.610 |
| 2025-10-27 | 1.620 | 213430 | 1.620 |
| 2025-10-24 | 1.610 | 56100 | 1.610 |
| 2025-10-22 | 1.620 | 143600 | 1.620 |
| 2025-10-21 | 1.620 | 152682 | 1.620 |
| 2025-10-20 | 1.610 | 234600 | 1.610 |
| 2025-10-17 | 1.620 | 1538064 | 1.620 |
| 2025-10-16 | 1.600 | 767903 | 1.600 |
| 2025-10-15 | 1.590 | 228800 | 1.590 |
| 2025-10-14 | 1.590 | 940465 | 1.590 |
| 2025-10-13 | 1.580 | 561131 | 1.580 |
| 2025-10-10 | 1.590 | 529049 | 1.590 |
| 2025-10-09 | 1.600 | 420436 | 1.600 |
| 2025-09-30 | 1.600 | 162700 | 1.600 |
| 2025-09-29 | 1.610 | 266674 | 1.610 |
| 2025-09-26 | 1.600 | 559742 | 1.600 |
| 2025-09-25 | 1.620 | 271400 | 1.620 |
| 2025-09-24 | 1.640 | 173900 | 1.640 |
| 2025-09-23 | 1.620 | 365200 | 1.620 |
| 2025-09-22 | 1.630 | 210224 | 1.630 |
| 2025-09-19 | 1.650 | 399827 | 1.650 |
| 2025-09-18 | 1.630 | 298734 | 1.630 |
| 2025-09-17 | 1.660 | 596553 | 1.660 |
| 2025-09-16 | 1.660 | 243011 | 1.660 |
| 2025-09-15 | 1.670 | 131400 | 1.670 |
| 2025-09-12 | 1.650 | 318327 | 1.650 |
| 2025-09-10 | 1.660 | 203734 | 1.660 |
| 2025-09-09 | 1.640 | 353456 | 1.640 |
| 2025-09-08 | 1.670 | 287036 | 1.670 |
| 2025-09-05 | 1.660 | 420341 | 1.660 |
| 2025-09-04 | 1.630 | 743580 | 1.630 |
| 2025-09-03 | 1.630 | 231700 | 1.630 |
| 2025-09-02 | 1.650 | 330239 | 1.650 |
| 2025-09-01 | 1.670 | 286400 | 1.670 |
| 2025-08-29 | 1.670 | 403100 | 1.670 |
| 2025-08-28 | 1.630 | 493700 | 1.630 |
| 2025-08-27 | 1.650 | 567690 | 1.650 |
| 2025-08-26 | 1.670 | 962500 | 1.670 |
| 2025-08-22 | 1.700 | 50200 | 1.700 |
| 2025-08-21 | 1.720 | 1335200 | 1.720 |
| 2025-08-20 | 1.700 | 2101028 | 1.700 |
| 2025-08-19 | 1.660 | 984268 | 1.660 |
| 2025-08-18 | 1.640 | 1874077 | 1.640 |
| 2025-08-15 | 1.610 | 1083840 | 1.610 |
| 2025-08-14 | 1.610 | 514032 | 1.610 |
| 2025-08-13 | 1.610 | 748521 | 1.610 |
| 2025-08-12 | 1.610 | 120974 | 1.610 |
| 2025-08-11 | 1.610 | 354345 | 1.610 |
| 2025-08-08 | 1.600 | 148624 | 1.600 |
| 2025-08-07 | 1.600 | 54708 | 1.600 |
| 2025-08-06 | 1.600 | 345915 | 1.600 |
| 2025-08-05 | 1.600 | 549500 | 1.600 |
| 2025-08-04 | 1.600 | 137177 | 1.600 |
| 2025-08-01 | 1.600 | 373920 | 1.600 |
| 2025-07-31 | 1.590 | 264100 | 1.590 |
| 2025-07-30 | 1.600 | 264000 | 1.600 |
| 2025-07-29 | 1.610 | 778734 | 1.610 |
| 2025-07-28 | 1.620 | 955820 | 1.620 |
| 2025-07-24 | 1.600 | 57000 | 1.600 |
| 2025-07-21 | 1.600 | 190508 | 1.600 |
| 2025-07-18 | 1.590 | 250100 | 1.590 |
| 2025-07-17 | 1.580 | 352700 | 1.580 |
| 2025-07-14 | 1.610 | 246600 | 1.610 |
| 2025-07-11 | 1.610 | 83527 | 1.610 |
| 2025-07-10 | 1.610 | 275431 | 1.610 |
| 2025-07-07 | 1.600 | 153805 | 1.600 |
| 2025-07-04 | 1.600 | 0 | 1.600 |
| 2025-07-03 | 1.600 | 78531 | 1.600 |
| 2025-07-02 | 1.600 | 282912 | 1.600 |
| 2025-07-01 | 1.600 | 152270 | 1.600 |
| 2025-06-30 | 1.620 | 360213 | 1.620 |
| 2025-06-26 | 1.580 | 3600 | 1.580 |
| 2025-06-25 | 1.580 | 188320 | 1.580 |
| 2025-06-24 | 1.550 | 354409 | 1.550 |
| 2025-06-20 | 1.530 | 120168 | 1.530 |
| 2025-06-19 | 1.530 | 227050 | 1.530 |
| 2025-06-18 | 1.540 | 29950 | 1.540 |
| 2025-06-17 | 1.550 | 60400 | 1.550 |
| 2025-06-16 | 1.540 | 222245 | 1.540 |
| 2025-06-13 | 1.540 | 47400 | 1.540 |
| 2025-06-10 | 1.550 | 92300 | 1.550 |
| 2025-06-09 | 1.580 | 266300 | 1.580 |
| 2025-06-06 | 1.570 | 193823 | 1.570 |
| 2025-06-05 | 1.560 | 166550 | 1.560 |
| 2025-06-04 | 1.560 | 220664 | 1.560 |
| 2025-06-03 | 1.550 | 770635 | 1.550 |
总数: 552 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
