SZ200581历史价格(1-200)
股票分组
Yahoo历史价格 Sina分红数据
总数: 535 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 13.380 | 373435 | 13.380 |
| 2026-04-20 | 13.150 | 870600 | 13.150 |
| 2026-04-17 | 13.200 | 2086581 | 13.200 |
| 2026-04-16 | 14.500 | 125400 | 14.500 |
| 2026-04-15 | 14.600 | 133200 | 14.600 |
| 2026-04-14 | 14.600 | 121100 | 14.600 |
| 2026-04-13 | 14.450 | 57100 | 14.450 |
| 2026-04-10 | 14.590 | 156700 | 14.590 |
| 2026-04-09 | 14.440 | 159200 | 14.440 |
| 2026-04-08 | 14.460 | 534172 | 14.460 |
| 2026-04-07 | 14.250 | 245865 | 14.250 |
| 2026-04-03 | 14.380 | 206500 | 14.380 |
| 2026-04-02 | 14.500 | 235352 | 14.500 |
| 2026-04-01 | 14.540 | 258700 | 14.540 |
| 2026-03-31 | 14.460 | 135600 | 14.460 |
| 2026-03-30 | 14.530 | 170300 | 14.530 |
| 2026-03-27 | 14.550 | 152100 | 14.550 |
| 2026-03-26 | 14.560 | 45800 | 14.560 |
| 2026-03-25 | 14.630 | 203673 | 14.630 |
| 2026-03-24 | 14.500 | 274065 | 14.500 |
| 2026-03-23 | 14.350 | 755300 | 14.350 |
| 2026-03-19 | 14.880 | 286300 | 14.880 |
| 2026-03-18 | 15.030 | 206600 | 15.030 |
| 2026-03-17 | 14.960 | 290485 | 14.960 |
| 2026-03-16 | 14.930 | 319300 | 14.930 |
| 2026-03-13 | 15.050 | 241500 | 15.050 |
| 2026-03-11 | 15.280 | 761400 | 15.280 |
| 2026-03-10 | 15.090 | 696737 | 15.090 |
| 2026-03-09 | 14.940 | 285300 | 14.940 |
| 2026-03-06 | 15.080 | 644950 | 15.080 |
| 2026-03-05 | 14.870 | 373500 | 14.870 |
| 2026-03-04 | 14.730 | 327495 | 14.730 |
| 2026-03-03 | 14.770 | 538600 | 14.770 |
| 2026-03-02 | 14.990 | 413499 | 14.990 |
| 2026-02-27 | 15.010 | 439010 | 15.010 |
| 2026-02-26 | 15.160 | 808599 | 15.160 |
| 2026-02-24 | 14.760 | 215700 | 14.760 |
| 2026-02-13 | 14.650 | 287300 | 14.650 |
| 2026-02-12 | 14.620 | 467500 | 14.620 |
| 2026-02-11 | 14.400 | 163700 | 14.400 |
| 2026-02-10 | 14.330 | 131600 | 14.330 |
| 2026-02-09 | 14.390 | 96900 | 14.390 |
| 2026-02-06 | 14.240 | 0 | 14.240 |
| 2026-02-05 | 14.270 | 189016 | 14.270 |
| 2026-02-04 | 14.400 | 182900 | 14.400 |
| 2026-02-03 | 14.370 | 156875 | 14.370 |
| 2026-02-02 | 14.240 | 298021 | 14.240 |
| 2026-01-30 | 14.530 | 245320 | 14.530 |
| 2026-01-29 | 14.670 | 231020 | 14.670 |
| 2026-01-28 | 14.610 | 105594 | 14.610 |
| 2026-01-27 | 14.600 | 142100 | 14.600 |
| 2026-01-26 | 14.630 | 294066 | 14.630 |
| 2026-01-23 | 14.780 | 289008 | 14.780 |
| 2026-01-22 | 14.600 | 379584 | 14.600 |
| 2026-01-21 | 14.490 | 138972 | 14.490 |
| 2026-01-20 | 14.450 | 139526 | 14.450 |
| 2026-01-19 | 14.460 | 216572 | 14.460 |
| 2026-01-16 | 14.260 | 78705 | 14.260 |
| 2026-01-15 | 14.140 | 171895 | 14.140 |
| 2026-01-13 | 14.260 | 79702 | 14.260 |
| 2026-01-12 | 14.210 | 24300 | 14.210 |
| 2026-01-09 | 14.310 | 159332 | 14.310 |
| 2026-01-08 | 14.190 | 241161 | 14.190 |
| 2026-01-07 | 14.440 | 245172 | 14.440 |
| 2026-01-06 | 14.490 | 460546 | 14.490 |
| 2026-01-05 | 14.300 | 342187 | 14.300 |
| 2025-12-31 | 14.220 | 73800 | 14.220 |
| 2025-12-30 | 14.210 | 81201 | 14.210 |
| 2025-12-29 | 14.110 | 49500 | 14.110 |
| 2025-12-26 | 14.080 | 153677 | 14.080 |
| 2025-12-25 | 13.860 | 75800 | 13.860 |
| 2025-12-23 | 13.830 | 176300 | 13.830 |
| 2025-12-22 | 13.860 | 151200 | 13.860 |
| 2025-12-19 | 13.860 | 213351 | 13.860 |
| 2025-12-18 | 13.970 | 42300 | 13.970 |
| 2025-12-17 | 13.960 | 249156 | 13.960 |
| 2025-12-16 | 13.980 | 342600 | 13.980 |
| 2025-12-15 | 14.240 | 99900 | 14.240 |
| 2025-12-11 | 14.170 | 144343 | 14.170 |
| 2025-12-10 | 14.300 | 65600 | 14.300 |
| 2025-12-09 | 14.300 | 124985 | 14.300 |
| 2025-12-08 | 14.390 | 194048 | 14.390 |
| 2025-12-05 | 14.240 | 55215 | 14.240 |
| 2025-12-04 | 14.130 | 64600 | 14.130 |
| 2025-12-03 | 14.070 | 153107 | 14.070 |
| 2025-12-02 | 14.150 | 189500 | 14.150 |
| 2025-12-01 | 14.270 | 93600 | 14.270 |
| 2025-11-28 | 14.250 | 62075 | 14.250 |
| 2025-11-27 | 14.210 | 107600 | 14.210 |
| 2025-11-26 | 14.150 | 212600 | 14.150 |
| 2025-11-25 | 14.200 | 151700 | 14.200 |
| 2025-11-24 | 14.090 | 157800 | 14.090 |
| 2025-11-21 | 14.000 | 691650 | 14.000 |
| 2025-11-20 | 14.430 | 215200 | 14.430 |
| 2025-11-19 | 14.490 | 572400 | 14.490 |
| 2025-11-18 | 14.780 | 380100 | 14.780 |
| 2025-11-17 | 14.890 | 567256 | 14.890 |
| 2025-11-14 | 15.200 | 145600 | 15.200 |
| 2025-11-13 | 15.250 | 136856 | 15.250 |
| 2025-11-12 | 15.150 | 145901 | 15.150 |
| 2025-11-11 | 15.190 | 120280 | 15.190 |
| 2025-11-10 | 15.170 | 331650 | 15.170 |
| 2025-11-07 | 15.340 | 607401 | 15.340 |
| 2025-11-06 | 15.230 | 809707 | 15.230 |
| 2025-11-05 | 14.920 | 344356 | 14.920 |
| 2025-11-04 | 14.770 | 301932 | 14.770 |
| 2025-11-03 | 14.700 | 391513 | 14.700 |
| 2025-10-31 | 14.740 | 216795 | 14.740 |
| 2025-10-30 | 14.840 | 284041 | 14.840 |
| 2025-10-29 | 14.900 | 504630 | 14.900 |
| 2025-10-28 | 14.820 | 1763919 | 14.820 |
| 2025-10-27 | 14.370 | 150240 | 14.370 |
| 2025-10-24 | 14.300 | 0 | 14.300 |
| 2025-10-22 | 14.430 | 587000 | 14.430 |
| 2025-10-21 | 14.610 | 596115 | 14.610 |
| 2025-10-20 | 14.310 | 166307 | 14.310 |
| 2025-10-17 | 14.170 | 463307 | 14.170 |
| 2025-10-16 | 14.510 | 511401 | 14.510 |
| 2025-10-15 | 14.290 | 295100 | 14.290 |
| 2025-10-14 | 14.390 | 243700 | 14.390 |
| 2025-10-13 | 14.400 | 534117 | 14.400 |
| 2025-10-10 | 14.490 | 724309 | 14.490 |
| 2025-10-09 | 14.450 | 1051956 | 14.450 |
| 2025-09-30 | 14.260 | 439760 | 14.260 |
| 2025-09-29 | 14.200 | 634900 | 14.200 |
| 2025-09-26 | 14.140 | 635836 | 14.140 |
| 2025-09-25 | 13.890 | 283100 | 13.890 |
| 2025-09-24 | 13.850 | 284391 | 13.850 |
| 2025-09-23 | 13.750 | 285293 | 13.750 |
| 2025-09-22 | 13.820 | 354200 | 13.820 |
| 2025-09-19 | 13.650 | 1198400 | 13.650 |
| 2025-09-18 | 14.060 | 647000 | 14.060 |
| 2025-09-16 | 13.890 | 813500 | 13.890 |
| 2025-09-15 | 13.640 | 357306 | 13.640 |
| 2025-09-12 | 13.580 | 342637 | 13.580 |
| 2025-09-11 | 13.510 | 498378 | 13.510 |
| 2025-09-10 | 13.350 | 240100 | 13.350 |
| 2025-09-09 | 13.330 | 253766 | 13.330 |
| 2025-09-08 | 13.510 | 298264 | 13.510 |
| 2025-09-05 | 13.420 | 679004 | 13.420 |
| 2025-09-04 | 13.290 | 249225 | 13.290 |
| 2025-09-03 | 13.370 | 647850 | 13.370 |
| 2025-09-02 | 13.460 | 485700 | 13.460 |
| 2025-09-01 | 13.610 | 492400 | 13.610 |
| 2025-08-29 | 13.570 | 669750 | 13.570 |
| 2025-08-28 | 13.820 | 948573 | 13.820 |
| 2025-08-27 | 13.390 | 518373 | 13.390 |
| 2025-08-26 | 13.490 | 1039223 | 13.490 |
| 2025-08-22 | 13.230 | 49600 | 13.230 |
| 2025-08-21 | 13.240 | 579880 | 13.240 |
| 2025-08-20 | 13.170 | 692738 | 13.170 |
| 2025-08-19 | 13.030 | 338600 | 13.030 |
| 2025-08-18 | 13.080 | 601056 | 13.080 |
| 2025-08-15 | 13.070 | 301144 | 13.070 |
| 2025-08-14 | 12.970 | 322518 | 12.970 |
| 2025-08-13 | 12.980 | 275090 | 12.980 |
| 2025-08-12 | 13.000 | 174500 | 13.000 |
| 2025-08-08 | 13.000 | 269900 | 13.000 |
| 2025-08-07 | 12.940 | 350118 | 12.940 |
| 2025-08-06 | 13.020 | 1450040 | 13.020 |
| 2025-08-05 | 12.830 | 72100 | 12.830 |
| 2025-08-04 | 12.850 | 359925 | 12.850 |
| 2025-07-31 | 12.790 | 424700 | 12.790 |
| 2025-07-30 | 12.930 | 333200 | 12.930 |
| 2025-07-29 | 12.940 | 635323 | 12.940 |
| 2025-07-21 | 12.680 | 3303624 | 12.680 |
| 2025-07-18 | 12.080 | 116923 | 12.080 |
| 2025-07-17 | 12.080 | 186021 | 12.080 |
| 2025-07-16 | 12.030 | 209500 | 12.030 |
| 2025-07-14 | 12.050 | 206800 | 12.050 |
| 2025-07-11 | 12.050 | 178000 | 12.050 |
| 2025-07-10 | 12.020 | 6800 | 12.020 |
| 2025-07-08 | 11.950 | 140000 | 11.950 |
| 2025-07-07 | 11.850 | 145185 | 11.850 |
| 2025-07-04 | 11.880 | 118385 | 11.880 |
| 2025-07-02 | 11.870 | 319221 | 11.870 |
| 2025-06-26 | 11.790 | 62500 | 11.790 |
| 2025-06-25 | 11.820 | 273500 | 11.820 |
| 2025-06-24 | 11.640 | 251153 | 11.640 |
| 2025-06-19 | 11.430 | 130357 | 11.430 |
| 2025-06-18 | 11.530 | 81800 | 11.530 |
| 2025-06-17 | 12.410 | 98100 | 12.410 |
| 2025-06-16 | 12.370 | 320673 | 12.370 |
| 2025-06-13 | 12.430 | 144600 | 12.430 |
| 2025-06-10 | 12.470 | 81700 | 12.470 |
| 2025-06-09 | 12.510 | 408232 | 12.510 |
| 2025-06-06 | 12.450 | 287076 | 12.450 |
| 2025-06-05 | 12.320 | 381750 | 12.320 |
| 2025-06-03 | 12.310 | 336500 | 12.310 |
| 2025-05-29 | 12.610 | 176300 | 12.610 |
| 2025-05-28 | 12.540 | 94705 | 12.540 |
| 2025-05-27 | 12.500 | 105400 | 12.500 |
| 2025-05-26 | 12.490 | 155700 | 12.490 |
| 2025-05-23 | 12.550 | 331300 | 12.550 |
| 2025-05-21 | 12.710 | 198700 | 12.710 |
| 2025-05-19 | 12.560 | 246500 | 12.560 |
| 2025-05-16 | 12.720 | 181700 | 12.720 |
| 2025-05-15 | 12.600 | 194100 | 12.600 |
| 2025-05-14 | 12.600 | 102750 | 12.600 |
| 2025-05-13 | 12.520 | 285200 | 12.520 |
总数: 535 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
