hf_GC历史价格(1-200)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 2435 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-17 | 4844.32 | 0 | 4844.32 |
| 2026-04-16 | 4816.92 | 0 | 4816.92 |
| 2026-04-15 | 4856.41 | 0 | 4856.41 |
| 2026-04-14 | 4858.44 | 0 | 4858.44 |
| 2026-04-13 | 4793.19 | 0 | 4793.19 |
| 2026-04-12 | 4711.08 | 0 | 4711.08 |
| 2026-04-10 | 4768.99 | 0 | 4768.99 |
| 2026-04-09 | 4784.36 | 0 | 4784.36 |
| 2026-04-08 | 4729.81 | 0 | 4729.81 |
| 2026-04-07 | 4849.82 | 0 | 4849.82 |
| 2026-04-06 | 4681.61 | 0 | 4681.61 |
| 2026-04-05 | 4649.15 | 0 | 4649.15 |
| 2026-04-02 | 4689.93 | 0 | 4689.93 |
| 2026-04-01 | 4815.28 | 0 | 4815.28 |
| 2026-03-31 | 4740.98 | 0 | 4740.98 |
| 2026-03-30 | 4576.67 | 0 | 4576.67 |
| 2026-03-29 | 4458.90 | 0 | 4458.90 |
| 2026-03-27 | 4526.42 | 0 | 4526.42 |
| 2026-03-26 | 4405.41 | 0 | 4405.41 |
| 2026-03-25 | 4566.14 | 0 | 4566.14 |
| 2026-03-24 | 4599.48 | 0 | 4599.48 |
| 2026-03-23 | 4402.01 | 0 | 4402.01 |
| 2026-03-22 | 4386.24 | 0 | 4386.24 |
| 2026-03-20 | 4490.78 | 0 | 4490.78 |
| 2026-03-19 | 4648.85 | 0 | 4648.85 |
| 2026-03-18 | 4843.07 | 0 | 4843.07 |
| 2026-03-17 | 5009.76 | 0 | 5009.76 |
| 2026-03-16 | 5008.31 | 0 | 5008.31 |
| 2026-03-15 | 5030.99 | 0 | 5030.99 |
| 2026-03-13 | 5022.38 | 0 | 5022.38 |
| 2026-03-12 | 5115.80 | 0 | 5115.80 |
| 2026-03-11 | 5155.63 | 0 | 5155.63 |
| 2026-03-10 | 5224.03 | 0 | 5224.03 |
| 2026-03-09 | 5138.29 | 0 | 5138.29 |
| 2026-03-08 | 5052.05 | 0 | 5052.05 |
| 2026-03-06 | 5181.63 | 0 | 5181.63 |
| 2026-03-05 | 5143.29 | 0 | 5143.29 |
| 2026-03-04 | 5184.83 | 0 | 5184.83 |
| 2026-03-03 | 5182.28 | 0 | 5182.28 |
| 2026-03-02 | 5351.19 | 0 | 5351.19 |
| 2026-03-01 | 5337.78 | 0 | 5337.78 |
| 2026-02-27 | 5296.66 | 0 | 5296.66 |
| 2026-02-26 | 5208.45 | 0 | 5208.45 |
| 2026-02-25 | 5208.03 | 0 | 5208.03 |
| 2026-02-24 | 5196.17 | 0 | 5196.17 |
| 2026-02-23 | 5186.71 | 0 | 5186.71 |
| 2026-02-22 | 5180.34 | 0 | 5180.34 |
| 2026-02-20 | 5130.09 | 0 | 5130.09 |
| 2026-02-19 | 5014.21 | 0 | 5014.21 |
| 2026-02-18 | 4994.37 | 0 | 4994.37 |
| 2026-02-17 | 4907.51 | 0 | 4907.51 |
| 2026-02-16 | 4975.32 | 0 | 4975.32 |
| 2026-02-15 | 5043.31 | 0 | 5043.31 |
| 2026-02-13 | 5064.38 | 0 | 5064.38 |
| 2026-02-12 | 4998.23 | 0 | 4998.23 |
| 2026-02-11 | 5081.38 | 0 | 5081.38 |
| 2026-02-10 | 5075.71 | 0 | 5075.71 |
| 2026-02-09 | 5046.42 | 0 | 5046.42 |
| 2026-02-08 | 5001.20 | 0 | 5001.20 |
| 2026-02-06 | 4989.37 | 0 | 4989.37 |
| 2026-02-05 | 4792.95 | 0 | 4792.95 |
| 2026-02-04 | 4976.17 | 0 | 4976.17 |
| 2026-02-03 | 5067.49 | 0 | 5067.49 |
| 2026-02-02 | 4862.51 | 0 | 4862.51 |
| 2026-02-01 | 4772.02 | 0 | 4772.02 |
| 2026-01-30 | 4886.79 | 0 | 4886.79 |
| 2026-01-29 | 5332.18 | 0 | 5332.18 |
| 2026-01-28 | 5579.21 | 0 | 5579.21 |
| 2026-01-27 | 5245.80 | 0 | 5245.80 |
| 2026-01-26 | 5097.03 | 0 | 5097.03 |
| 2026-01-25 | 5109.81 | 0 | 5109.81 |
| 2026-01-23 | 5020.66 | 0 | 5020.66 |
| 2026-01-22 | 4957.04 | 0 | 4957.04 |
| 2026-01-21 | 4798.33 | 0 | 4798.33 |
| 2026-01-20 | 4838.62 | 0 | 4838.62 |
| 2026-01-19 | 4677.35 | 0 | 4677.35 |
| 2026-01-18 | 4670.40 | 0 | 4670.40 |
| 2026-01-16 | 4603.05 | 0 | 4603.05 |
| 2026-01-15 | 4603.62 | 0 | 4603.62 |
| 2026-01-14 | 4604.23 | 0 | 4604.23 |
| 2026-01-13 | 4626.88 | 0 | 4626.88 |
| 2026-01-12 | 4604.30 | 237 | 4604.30 |
| 2026-01-09 | 4490.30 | 237 | 4490.30 |
| 2026-01-08 | 4449.70 | 2423 | 4449.70 |
| 2026-01-07 | 4449.30 | 972 | 4449.30 |
| 2026-01-06 | 4482.20 | 459 | 4482.20 |
| 2026-01-05 | 4436.90 | 618 | 4436.90 |
| 2026-01-02 | 4314.40 | 589 | 4314.40 |
| 2025-12-31 | 4325.60 | 785 | 4325.60 |
| 2025-12-30 | 4370.10 | 1837 | 4370.10 |
| 2025-12-29 | 4325.10 | 2044 | 4325.10 |
| 2025-12-26 | 4529.10 | 263 | 4529.10 |
| 2025-12-24 | 4480.60 | 500 | 4480.60 |
| 2025-12-23 | 4482.80 | 694 | 4482.80 |
| 2025-12-22 | 4444.60 | 449 | 4444.60 |
| 2025-12-19 | 4361.40 | 1065 | 4361.40 |
| 2025-12-18 | 4339.50 | 705 | 4339.50 |
| 2025-12-17 | 4347.50 | 2169 | 4347.50 |
| 2025-12-16 | 4304.50 | 1796 | 4304.50 |
| 2025-12-15 | 4306.70 | 854 | 4306.70 |
| 2025-12-12 | 4300.10 | 1531 | 4300.10 |
| 2025-12-11 | 4285.50 | 528 | 4285.50 |
| 2025-12-10 | 4196.40 | 692 | 4196.40 |
| 2025-12-09 | 4206.70 | 660 | 4206.70 |
| 2025-12-08 | 4187.20 | 318 | 4187.20 |
| 2025-12-05 | 4212.90 | 533 | 4212.90 |
| 2025-12-04 | 4211.80 | 616 | 4211.80 |
| 2025-12-03 | 4199.30 | 1897 | 4199.30 |
| 2025-12-02 | 4186.60 | 366 | 4186.60 |
| 2025-12-01 | 4239.30 | 913 | 4239.30 |
| 2025-11-28 | 4218.30 | 3615 | 4218.30 |
| 2025-11-26 | 4165.20 | 25088 | 4165.20 |
| 2025-11-25 | 4139.20 | 132704 | 4139.20 |
| 2025-11-24 | 4091.90 | 591 | 4091.90 |
| 2025-11-21 | 4076.70 | 171 | 4076.70 |
| 2025-11-20 | 4056.50 | 202 | 4056.50 |
| 2025-11-19 | 4077.70 | 486 | 4077.70 |
| 2025-11-18 | 4061.30 | 1375 | 4061.30 |
| 2025-11-17 | 4068.30 | 1552 | 4068.30 |
| 2025-11-14 | 4087.60 | 483 | 4087.60 |
| 2025-11-13 | 4186.90 | 167 | 4186.90 |
| 2025-11-12 | 4204.40 | 396 | 4204.40 |
| 2025-11-11 | 4106.80 | 569 | 4106.80 |
| 2025-11-10 | 4111.80 | 189 | 4111.80 |
| 2025-11-07 | 3999.40 | 245 | 3999.40 |
| 2025-11-06 | 3979.90 | 650 | 3979.90 |
| 2025-11-05 | 3980.30 | 559 | 3980.30 |
| 2025-11-04 | 3947.70 | 657 | 3947.70 |
| 2025-10-31 | 3982.20 | 559 | 3982.20 |
| 2025-10-30 | 4001.30 | 935 | 4001.30 |
| 2025-10-29 | 3983.70 | 1344 | 3983.70 |
| 2025-10-28 | 3966.20 | 219 | 3966.20 |
| 2025-10-27 | 4001.90 | 220 | 4001.90 |
| 2025-10-24 | 4118.40 | 123 | 4118.40 |
| 2025-10-23 | 4125.50 | 354 | 4125.50 |
| 2025-10-22 | 4044.40 | 1237 | 4044.40 |
| 2025-10-21 | 4087.70 | 2943 | 4087.70 |
| 2025-10-20 | 4336.40 | 1750 | 4336.40 |
| 2025-10-17 | 4189.90 | 4060 | 4189.90 |
| 2025-10-16 | 4280.20 | 4705 | 4280.20 |
| 2025-10-15 | 4176.90 | 3287 | 4176.90 |
| 2025-10-14 | 4138.70 | 2424 | 4138.70 |
| 2025-10-13 | 4108.60 | 1697 | 4108.60 |
| 2025-10-10 | 3975.90 | 1697 | 3975.90 |
| 2025-10-09 | 3946.30 | 3130 | 3946.30 |
| 2025-10-08 | 4043.30 | 2179 | 4043.30 |
| 2025-10-07 | 3976.60 | 2903 | 3976.60 |
| 2025-10-06 | 3948.50 | 1267 | 3948.50 |
| 2025-10-03 | 3880.80 | 392 | 3880.80 |
| 2025-10-02 | 3839.70 | 3418 | 3839.70 |
| 2025-10-01 | 3867.50 | 1778 | 3867.50 |
| 2025-09-30 | 3840.80 | 1611 | 3840.80 |
| 2025-09-29 | 3820.90 | 8860 | 3820.90 |
| 2025-09-26 | 3775.30 | 19308 | 3775.30 |
| 2025-09-25 | 3736.90 | 1899 | 3736.90 |
| 2025-09-24 | 3732.10 | 588 | 3732.10 |
| 2025-09-23 | 3780.60 | 627 | 3780.60 |
| 2025-09-22 | 3740.70 | 410 | 3740.70 |
| 2025-09-19 | 3671.50 | 211 | 3671.50 |
| 2025-09-18 | 3643.70 | 80 | 3643.70 |
| 2025-09-17 | 3681.80 | 183 | 3681.80 |
| 2025-09-16 | 3688.90 | 373 | 3688.90 |
| 2025-09-15 | 3682.20 | 210 | 3682.20 |
| 2025-09-12 | 3649.40 | 1300 | 3649.40 |
| 2025-09-11 | 3636.90 | 307 | 3636.90 |
| 2025-09-10 | 3643.60 | 136 | 3643.60 |
| 2025-09-09 | 3643.30 | 535 | 3643.30 |
| 2025-09-08 | 3638.10 | 97 | 3638.10 |
| 2025-09-05 | 3613.20 | 925 | 3613.20 |
| 2025-09-04 | 3565.80 | 237 | 3565.80 |
| 2025-09-03 | 3593.20 | 72 | 3593.20 |
| 2025-09-02 | 3549.40 | 658 | 3549.40 |
| 2025-08-28 | 3431.80 | 1035 | 3431.80 |
| 2025-08-27 | 3404.60 | 3222 | 3404.60 |
| 2025-08-26 | 3388.60 | 905 | 3388.60 |
| 2025-08-25 | 3373.80 | 1044 | 3373.80 |
| 2025-08-22 | 3374.40 | 1240 | 3374.40 |
| 2025-08-21 | 3336.90 | 142 | 3336.90 |
| 2025-08-20 | 3343.40 | 1213 | 3343.40 |
| 2025-08-19 | 3313.40 | 1655 | 3313.40 |
| 2025-08-18 | 3331.70 | 646 | 3331.70 |
| 2025-08-15 | 3336.00 | 1185 | 3336.00 |
| 2025-08-14 | 3335.20 | 592 | 3335.20 |
| 2025-08-13 | 3358.70 | 1011 | 3358.70 |
| 2025-08-12 | 3348.90 | 1611 | 3348.90 |
| 2025-08-11 | 3353.10 | 1488 | 3353.10 |
| 2025-08-08 | 3439.10 | 7657 | 3439.10 |
| 2025-08-07 | 3400.30 | 5464 | 3400.30 |
| 2025-08-06 | 3380.00 | 1492 | 3380.00 |
| 2025-08-05 | 3381.90 | 915 | 3381.90 |
| 2025-08-04 | 3374.40 | 351 | 3374.40 |
| 2025-08-01 | 3347.70 | 3420 | 3347.70 |
| 2025-07-31 | 3293.20 | 3704 | 3293.20 |
| 2025-07-30 | 3295.80 | 19252 | 3295.80 |
| 2025-07-29 | 3323.40 | 113144 | 3323.40 |
| 2025-07-28 | 3309.10 | 533 | 3309.10 |
| 2025-07-25 | 3334.00 | 67 | 3334.00 |
| 2025-07-24 | 3371.00 | 1175 | 3371.00 |
| 2025-07-23 | 3394.10 | 63 | 3394.10 |
| 2025-07-22 | 3439.20 | 39 | 3439.20 |
总数: 2435 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
