00916历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 868 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 6.26 | 34776967 | 6.26 |
| 2026-04-17 | 6.17 | 56562915 | 6.17 |
| 2026-04-16 | 6.43 | 45681295 | 6.43 |
| 2026-04-15 | 6.30 | 44025187 | 6.30 |
| 2026-04-14 | 6.40 | 65842161 | 6.40 |
| 2026-04-13 | 6.61 | 72156589 | 6.61 |
| 2026-04-10 | 6.78 | 29125877 | 6.78 |
| 2026-04-09 | 6.89 | 32865295 | 6.89 |
| 2026-04-08 | 7.00 | 32131421 | 7.00 |
| 2026-04-02 | 7.04 | 15375071 | 7.04 |
| 2026-04-01 | 7.00 | 55595274 | 7.00 |
| 2026-03-31 | 7.13 | 42216580 | 7.13 |
| 2026-03-30 | 7.49 | 33038757 | 7.49 |
| 2026-03-27 | 7.74 | 33582305 | 7.74 |
| 2026-03-26 | 7.95 | 25947390 | 7.95 |
| 2026-03-25 | 8.10 | 35518058 | 8.10 |
| 2026-03-24 | 7.92 | 29353253 | 7.92 |
| 2026-03-23 | 7.70 | 26005104 | 7.70 |
| 2026-03-20 | 7.91 | 25559403 | 7.91 |
| 2026-03-19 | 7.94 | 18822097 | 7.94 |
| 2026-03-18 | 8.03 | 30369037 | 8.03 |
| 2026-03-17 | 7.94 | 55977227 | 7.94 |
| 2026-03-16 | 8.24 | 46225817 | 8.24 |
| 2026-03-13 | 8.39 | 49705030 | 8.39 |
| 2026-03-12 | 8.44 | 69238783 | 8.44 |
| 2026-03-11 | 8.20 | 42319297 | 8.20 |
| 2026-03-10 | 7.90 | 21455462 | 7.90 |
| 2026-03-09 | 7.83 | 40364355 | 7.83 |
| 2026-03-06 | 7.96 | 24101611 | 7.96 |
| 2026-03-05 | 7.91 | 38496077 | 7.91 |
| 2026-03-04 | 7.71 | 49870109 | 7.71 |
| 2026-03-03 | 7.65 | 40370668 | 7.65 |
| 2026-03-02 | 7.72 | 51317222 | 7.72 |
| 2026-02-27 | 7.57 | 38863426 | 7.57 |
| 2026-02-26 | 7.39 | 22255963 | 7.39 |
| 2026-02-25 | 7.24 | 22111790 | 7.24 |
| 2026-02-24 | 7.21 | 21338573 | 7.21 |
| 2026-02-23 | 7.26 | 7563336 | 7.26 |
| 2026-02-20 | 7.10 | 7016834 | 7.10 |
| 2026-02-16 | 7.08 | 2445533 | 7.08 |
| 2026-02-13 | 7.09 | 5820245 | 7.09 |
| 2026-02-12 | 7.17 | 23592418 | 7.17 |
| 2026-02-11 | 7.07 | 9238844 | 7.07 |
| 2026-02-10 | 6.96 | 7521911 | 6.96 |
| 2026-02-09 | 7.00 | 10189130 | 7.00 |
| 2026-02-06 | 6.96 | 8031753 | 6.96 |
| 2026-02-05 | 6.88 | 13113768 | 6.88 |
| 2026-02-04 | 6.90 | 12952303 | 6.90 |
| 2026-02-03 | 6.84 | 14881787 | 6.84 |
| 2026-02-02 | 6.90 | 33105029 | 6.90 |
| 2026-01-30 | 7.10 | 13398795 | 7.10 |
| 2026-01-29 | 7.19 | 9722310 | 7.19 |
| 2026-01-28 | 7.25 | 22419957 | 7.25 |
| 2026-01-27 | 6.99 | 9355157 | 6.99 |
| 2026-01-26 | 7.05 | 13561414 | 7.05 |
| 2026-01-23 | 7.14 | 11015397 | 7.14 |
| 2026-01-22 | 7.14 | 19879181 | 7.14 |
| 2026-01-21 | 6.98 | 8437779 | 6.98 |
| 2026-01-20 | 7.01 | 17751559 | 7.01 |
| 2026-01-19 | 7.05 | 16706516 | 7.05 |
| 2026-01-16 | 6.97 | 31124819 | 6.97 |
| 2026-01-15 | 6.96 | 12112256 | 6.96 |
| 2026-01-14 | 6.96 | 26048597 | 6.96 |
| 2026-01-13 | 6.96 | 16387279 | 6.96 |
| 2026-01-12 | 6.92 | 13605943 | 6.92 |
| 2026-01-09 | 6.89 | 14826388 | 6.89 |
| 2026-01-08 | 6.95 | 14132749 | 6.95 |
| 2026-01-07 | 6.86 | 22261300 | 6.86 |
| 2026-01-06 | 6.84 | 27060715 | 6.84 |
| 2026-01-05 | 6.82 | 14538502 | 6.82 |
| 2026-01-02 | 6.76 | 6867400 | 6.76 |
| 2025-12-31 | 6.64 | 5505000 | 6.64 |
| 2025-12-30 | 6.69 | 12148896 | 6.69 |
| 2025-12-29 | 6.65 | 20463531 | 6.65 |
| 2025-12-24 | 6.75 | 5287598 | 6.75 |
| 2025-12-23 | 6.73 | 10400168 | 6.73 |
| 2025-12-22 | 6.69 | 6422924 | 6.69 |
| 2025-12-19 | 6.70 | 19356302 | 6.70 |
| 2025-12-18 | 6.64 | 7667410 | 6.64 |
| 2025-12-17 | 6.66 | 41726310 | 6.66 |
| 2025-12-16 | 6.73 | 19337050 | 6.73 |
| 2025-12-15 | 6.82 | 13743242 | 6.82 |
| 2025-12-12 | 6.90 | 13096248 | 6.90 |
| 2025-12-11 | 6.81 | 8167945 | 6.81 |
| 2025-12-10 | 6.82 | 9860332 | 6.82 |
| 2025-12-09 | 6.74 | 20279088 | 6.74 |
| 2025-12-08 | 6.88 | 11258350 | 6.88 |
| 2025-12-06 | 6.89 | 12000 | 6.89 |
| 2025-12-05 | 6.89 | 11412562 | 6.89 |
| 2025-12-04 | 6.89 | 13021099 | 6.89 |
| 2025-12-03 | 6.88 | 9072204 | 6.88 |
| 2025-12-02 | 6.95 | 9928816 | 6.95 |
| 2025-12-01 | 6.93 | 10395793 | 6.93 |
| 2025-11-28 | 6.88 | 6279135 | 6.88 |
| 2025-11-27 | 6.94 | 12441632 | 6.94 |
| 2025-11-26 | 6.91 | 7069000 | 6.91 |
| 2025-11-25 | 6.93 | 9330081 | 6.93 |
| 2025-11-24 | 6.90 | 12544861 | 6.90 |
| 2025-11-21 | 6.82 | 20288691 | 6.82 |
| 2025-11-20 | 6.99 | 12485629 | 6.99 |
| 2025-11-19 | 7.01 | 13280592 | 7.01 |
| 2025-11-18 | 7.08 | 17350226 | 7.08 |
| 2025-11-17 | 7.16 | 18163646 | 7.16 |
| 2025-11-14 | 7.23 | 15396523 | 7.23 |
| 2025-11-13 | 7.39 | 16358178 | 7.39 |
| 2025-11-12 | 7.41 | 13305354 | 7.41 |
| 2025-11-11 | 7.44 | 15735865 | 7.44 |
| 2025-11-10 | 7.48 | 9974000 | 7.48 |
| 2025-11-07 | 7.47 | 14789349 | 7.47 |
| 2025-11-06 | 7.51 | 24520766 | 7.51 |
| 2025-11-05 | 7.30 | 18845229 | 7.30 |
| 2025-11-04 | 7.22 | 26598677 | 7.22 |
| 2025-11-03 | 7.25 | 19321888 | 7.25 |
| 2025-10-31 | 7.20 | 29318449 | 7.20 |
| 2025-10-30 | 7.40 | 32671996 | 7.40 |
| 2025-10-28 | 7.46 | 31022732 | 7.46 |
| 2025-10-27 | 7.57 | 38928083 | 7.57 |
| 2025-10-24 | 7.47 | 14111082 | 7.47 |
| 2025-10-23 | 7.48 | 22701186 | 7.48 |
| 2025-10-22 | 7.53 | 21702322 | 7.53 |
| 2025-10-21 | 7.62 | 28161824 | 7.62 |
| 2025-10-20 | 7.65 | 70634796 | 7.65 |
| 2025-10-17 | 7.92 | 109455039 | 7.92 |
| 2025-10-16 | 8.27 | 30606304 | 8.27 |
| 2025-10-15 | 8.21 | 31455608 | 8.21 |
| 2025-10-14 | 8.16 | 38620211 | 8.16 |
| 2025-10-13 | 8.41 | 54714183 | 8.41 |
| 2025-10-10 | 8.20 | 26807129 | 8.20 |
| 2025-10-09 | 8.51 | 36014238 | 8.51 |
| 2025-10-08 | 8.23 | 8583755 | 8.23 |
| 2025-10-06 | 8.29 | 8040813 | 8.29 |
| 2025-10-03 | 8.39 | 14048928 | 8.39 |
| 2025-10-02 | 8.21 | 11529116 | 8.21 |
| 2025-09-30 | 8.31 | 30283999 | 8.31 |
| 2025-09-29 | 8.26 | 46999866 | 8.26 |
| 2025-09-26 | 7.87 | 43597817 | 7.87 |
| 2025-09-25 | 7.74 | 24256000 | 7.74 |
| 2025-09-24 | 7.68 | 19890029 | 7.68 |
| 2025-09-23 | 7.55 | 13177386 | 7.55 |
| 2025-09-22 | 7.58 | 13992089 | 7.58 |
| 2025-09-19 | 7.64 | 38394582 | 7.64 |
| 2025-09-18 | 7.92 | 48815400 | 7.92 |
| 2025-09-17 | 7.72 | 29492128 | 7.72 |
| 2025-09-16 | 7.51 | 22324636 | 7.51 |
| 2025-09-15 | 7.47 | 42630348 | 7.47 |
| 2025-09-12 | 7.85 | 30632038 | 7.85 |
| 2025-09-11 | 8.02 | 27152144 | 8.02 |
| 2025-09-10 | 7.94 | 32487003 | 7.94 |
| 2025-09-09 | 7.92 | 45114520 | 7.92 |
| 2025-09-08 | 7.87 | 79889200 | 7.87 |
| 2025-09-05 | 7.40 | 77114294 | 7.40 |
| 2025-09-04 | 7.00 | 57548030 | 7.00 |
| 2025-09-03 | 6.76 | 26227833 | 6.76 |
| 2025-09-02 | 6.75 | 15898168 | 6.75 |
| 2025-09-01 | 6.77 | 18301419 | 6.77 |
| 2025-08-29 | 6.72 | 20690356 | 6.72 |
| 2025-08-28 | 6.71 | 28989357 | 6.71 |
| 2025-08-27 | 6.75 | 41331692 | 6.75 |
| 2025-08-26 | 6.87 | 69019419 | 6.87 |
| 2025-08-25 | 6.87 | 30816680 | 6.87 |
| 2025-08-22 | 6.83 | 26092536 | 6.83 |
| 2025-08-21 | 6.81 | 39439872 | 6.81 |
| 2025-08-20 | 6.87 | 60202734 | 6.87 |
| 2025-08-19 | 7.06 | 22588400 | 7.06 |
| 2025-08-18 | 7.07 | 28776904 | 7.07 |
| 2025-08-15 | 7.06 | 13516758 | 7.06 |
| 2025-08-14 | 6.99 | 26061811 | 6.99 |
| 2025-08-13 | 7.06 | 22751483 | 7.06 |
| 2025-08-12 | 7.03 | 16062530 | 7.03 |
| 2025-08-11 | 7.02 | 12395321 | 7.02 |
| 2025-08-08 | 7.04 | 16760676 | 7.04 |
| 2025-08-07 | 7.02 | 18093140 | 7.02 |
| 2025-08-06 | 6.95 | 17298000 | 6.95 |
| 2025-08-05 | 7.02 | 12678864 | 7.02 |
| 2025-08-04 | 6.98 | 16330008 | 6.98 |
| 2025-08-01 | 6.99 | 13778953 | 6.99 |
| 2025-07-31 | 7.09 | 27141316 | 7.09 |
| 2025-07-30 | 7.30 | 20708055 | 7.30 |
| 2025-07-29 | 7.28 | 15509236 | 7.28 |
| 2025-07-28 | 7.29 | 16979200 | 7.29 |
| 2025-07-25 | 7.25 | 15916648 | 7.25 |
| 2025-07-24 | 7.40 | 23575814 | 7.40 |
| 2025-07-23 | 7.26 | 26477019 | 7.26 |
| 2025-07-22 | 7.39 | 69096276 | 7.39 |
| 2025-07-21 | 7.07 | 39495914 | 7.07 |
| 2025-07-18 | 6.87 | 25857991 | 6.87 |
| 2025-07-17 | 6.86 | 38417345 | 6.86 |
| 2025-07-16 | 6.93 | 39730848 | 6.93 |
| 2025-07-15 | 7.10 | 29965087 | 7.10 |
| 2025-07-14 | 7.15 | 19182015 | 7.15 |
| 2025-07-11 | 7.20 | 12251649 | 7.20 |
| 2025-07-10 | 7.17 | 13503653 | 7.17 |
| 2025-07-09 | 7.19 | 25690988 | 7.19 |
| 2025-07-08 | 7.35 | 23708311 | 7.35 |
| 2025-07-07 | 7.49 | 27208000 | 7.49 |
| 2025-07-04 | 7.34 | 15026096 | 7.34 |
| 2025-07-03 | 7.26 | 16145890 | 7.26 |
| 2025-07-02 | 7.20 | 34087361 | 7.20 |
| 2025-06-30 | 7.07 | 35254158 | 7.07 |
| 2025-06-27 | 6.83 | 34099084 | 6.83 |
| 2025-06-26 | 6.98 | 18997933 | 6.98 |
| 2025-06-25 | 6.94 | 24192160 | 6.94 |
| 2025-06-24 | 6.78 | 28782750 | 6.78 |
| 2025-06-23 | 6.71 | 19083608 | 6.71 |
| 2025-06-20 | 6.83 | 29845573 | 6.83 |
| 2025-06-19 | 6.77 | 46015079 | 6.77 |
| 2025-06-18 | 6.95 | 21584895 | 6.95 |
| 2025-06-17 | 6.97 | 25492169 | 6.97 |
| 2025-06-16 | 6.99 | 23821480 | 6.99 |
| 2025-06-13 | 6.89 | 27840146 | 6.89 |
| 2025-06-12 | 6.82 | 21756476 | 6.82 |
| 2025-06-11 | 6.86 | 21480212 | 6.86 |
| 2025-06-10 | 6.93 | 20899182 | 6.93 |
| 2025-06-09 | 6.90 | 25726411 | 6.90 |
| 2025-06-06 | 6.84 | 29211690 | 6.84 |
| 2025-06-05 | 6.71 | 24595416 | 6.71 |
| 2025-06-04 | 6.74 | 21542424 | 6.74 |
| 2025-06-03 | 6.58 | 34286610 | 6.58 |
| 2025-06-02 | 6.41 | 15174382 | 6.41 |
| 2025-05-30 | 6.51 | 24122811 | 6.51 |
| 2025-05-29 | 6.59 | 22429486 | 6.59 |
| 2025-05-28 | 6.70 | 16816780 | 6.70 |
| 2025-05-27 | 6.74 | 17452790 | 6.74 |
| 2025-05-26 | 6.66 | 16967545 | 6.66 |
| 2025-05-23 | 6.66 | 14906073 | 6.66 |
| 2025-05-22 | 6.60 | 26951858 | 6.60 |
| 2025-05-21 | 6.80 | 22694044 | 6.80 |
| 2025-05-20 | 6.75 | 26000032 | 6.75 |
| 2025-05-19 | 6.67 | 19581500 | 6.67 |
| 2025-05-16 | 6.57 | 14778472 | 6.57 |
| 2025-05-15 | 6.59 | 35305201 | 6.59 |
| 2025-05-14 | 6.55 | 18106142 | 6.55 |
| 2025-05-13 | 6.50 | 18709886 | 6.50 |
| 2025-05-12 | 6.48 | 26789656 | 6.48 |
| 2025-05-09 | 6.37 | 52025586 | 6.37 |
| 2025-05-08 | 6.19 | 19738070 | 6.19 |
| 2025-05-07 | 6.19 | 25780000 | 6.19 |
| 2025-05-06 | 6.18 | 27465908 | 6.18 |
| 2025-05-02 | 5.99 | 21047249 | 5.99 |
| 2025-04-30 | 6.14 | 36735636 | 6.14 |
| 2025-04-29 | 6.10 | 76356855 | 6.10 |
| 2025-04-28 | 6.36 | 24031000 | 6.36 |
| 2025-04-25 | 6.41 | 37723720 | 6.41 |
| 2025-04-24 | 6.37 | 20020996 | 6.37 |
| 2025-04-23 | 6.40 | 24726975 | 6.40 |
| 2025-04-22 | 6.27 | 33881840 | 6.27 |
| 2025-04-17 | 6.12 | 18573521 | 6.12 |
| 2025-04-16 | 6.19 | 19495085 | 6.19 |
| 2025-04-15 | 6.28 | 14926598 | 6.28 |
| 2025-04-14 | 6.28 | 26879000 | 6.28 |
| 2025-04-11 | 6.04 | 21409652 | 6.04 |
| 2025-04-10 | 6.04 | 32197937 | 6.04 |
| 2025-04-09 | 5.90 | 53326396 | 5.90 |
| 2025-04-08 | 5.96 | 54570553 | 5.96 |
| 2025-04-07 | 5.98 | 96161548 | 5.98 |
| 2025-04-03 | 6.49 | 62816976 | 6.49 |
| 2025-04-02 | 6.31 | 17606555 | 6.31 |
| 2025-04-01 | 6.34 | 32415542 | 6.34 |
| 2025-03-31 | 6.23 | 69625064 | 6.23 |
| 2025-03-28 | 5.98 | 17248553 | 5.98 |
| 2025-03-27 | 6.07 | 16747515 | 6.07 |
| 2025-03-26 | 6.15 | 14838000 | 6.15 |
| 2025-03-25 | 6.19 | 11578112 | 6.19 |
| 2025-03-24 | 6.18 | 19575088 | 6.18 |
| 2025-03-21 | 6.10 | 21089411 | 6.10 |
| 2025-03-20 | 6.23 | 19877390 | 6.23 |
| 2025-03-19 | 6.33 | 22055292 | 6.33 |
| 2025-03-18 | 6.26 | 17203402 | 6.26 |
| 2025-03-17 | 6.24 | 33791099 | 6.24 |
| 2025-03-14 | 6.11 | 19013864 | 6.11 |
| 2025-03-13 | 6.02 | 20805688 | 6.02 |
| 2025-03-12 | 6.04 | 16246016 | 6.04 |
| 2025-03-11 | 6.05 | 21138334 | 6.05 |
| 2025-03-10 | 6.05 | 33400581 | 6.05 |
| 2025-03-07 | 6.10 | 30086204 | 6.10 |
| 2025-03-06 | 6.16 | 36126360 | 6.16 |
| 2025-03-05 | 6.09 | 15020712 | 6.09 |
| 2025-03-04 | 6.09 | 13292656 | 6.09 |
| 2025-03-03 | 6.09 | 28978176 | 6.09 |
| 2025-02-28 | 5.98 | 41106874 | 5.98 |
| 2025-02-27 | 6.17 | 26053494 | 6.17 |
| 2025-02-26 | 6.23 | 28221588 | 6.23 |
| 2025-02-25 | 6.14 | 23273769 | 6.14 |
| 2025-02-24 | 6.29 | 47417014 | 6.29 |
| 2025-02-21 | 6.13 | 57705899 | 6.13 |
| 2025-02-20 | 6.20 | 34429232 | 6.20 |
| 2025-02-19 | 6.36 | 24044000 | 6.36 |
| 2025-02-18 | 6.33 | 29758944 | 6.33 |
| 2025-02-17 | 6.38 | 38877642 | 6.38 |
| 2025-02-14 | 6.24 | 36071409 | 6.24 |
| 2025-02-13 | 6.05 | 41558143 | 6.05 |
| 2025-02-12 | 6.05 | 39173523 | 6.05 |
| 2025-02-11 | 5.98 | 24462427 | 5.98 |
| 2025-02-10 | 5.96 | 52930911 | 5.96 |
| 2025-02-07 | 5.92 | 39731353 | 5.92 |
| 2025-02-06 | 5.92 | 58271528 | 5.92 |
| 2025-02-05 | 5.70 | 31672909 | 5.70 |
| 2025-02-04 | 5.67 | 12307150 | 5.67 |
| 2025-02-03 | 5.62 | 16367866 | 5.62 |
| 2025-01-28 | 5.72 | 4797927 | 5.72 |
总数: 868 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
