00998历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2024 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.06 | 16763247 | 8.06 |
| 2026-04-16 | 8.09 | 16005151 | 8.09 |
| 2026-04-15 | 8.18 | 23369625 | 8.18 |
| 2026-04-14 | 8.08 | 34351503 | 8.08 |
| 2026-04-13 | 7.99 | 14124533 | 7.99 |
| 2026-04-10 | 7.91 | 15248818 | 7.91 |
| 2026-04-09 | 7.90 | 19117808 | 7.90 |
| 2026-04-08 | 7.91 | 29598463 | 7.91 |
| 2026-04-02 | 7.92 | 16038560 | 7.92 |
| 2026-04-01 | 7.87 | 23466688 | 7.87 |
| 2026-03-31 | 7.90 | 25345289 | 7.90 |
| 2026-03-30 | 7.86 | 22458508 | 7.86 |
| 2026-03-27 | 7.85 | 26316249 | 7.85 |
| 2026-03-26 | 7.87 | 34912672 | 7.87 |
| 2026-03-25 | 7.92 | 62503330 | 7.92 |
| 2026-03-24 | 7.63 | 59778339 | 7.63 |
| 2026-03-23 | 7.25 | 44363239 | 7.25 |
| 2026-03-20 | 7.37 | 54074950 | 7.37 |
| 2026-03-19 | 7.40 | 41191318 | 7.40 |
| 2026-03-18 | 7.52 | 37745015 | 7.52 |
| 2026-03-17 | 7.38 | 33112636 | 7.38 |
| 2026-03-16 | 7.14 | 22696240 | 7.14 |
| 2026-03-13 | 7.13 | 24065000 | 7.13 |
| 2026-03-12 | 7.03 | 43205800 | 7.03 |
| 2026-03-11 | 6.98 | 38538629 | 6.98 |
| 2026-03-10 | 6.98 | 43317283 | 6.98 |
| 2026-03-09 | 7.04 | 19768577 | 7.04 |
| 2026-03-06 | 7.15 | 16491827 | 7.15 |
| 2026-03-05 | 7.05 | 15110702 | 7.05 |
| 2026-03-04 | 6.93 | 48743681 | 6.93 |
| 2026-03-03 | 7.13 | 16922280 | 7.13 |
| 2026-03-02 | 7.12 | 28124074 | 7.12 |
| 2026-02-27 | 7.21 | 20228293 | 7.21 |
| 2026-02-26 | 7.24 | 15439237 | 7.24 |
| 2026-02-25 | 7.32 | 23500918 | 7.32 |
| 2026-02-24 | 7.39 | 20986207 | 7.39 |
| 2026-02-23 | 7.48 | 7853500 | 7.48 |
| 2026-02-20 | 7.34 | 11457950 | 7.34 |
| 2026-02-16 | 7.28 | 3866289 | 7.28 |
| 2026-02-13 | 7.34 | 16990467 | 7.34 |
| 2026-02-12 | 7.40 | 11717666 | 7.40 |
| 2026-02-11 | 7.57 | 22634531 | 7.57 |
| 2026-02-10 | 7.58 | 22368925 | 7.58 |
| 2026-02-09 | 7.35 | 22122506 | 7.35 |
| 2026-02-06 | 7.35 | 22617813 | 7.35 |
| 2026-02-05 | 7.29 | 19920423 | 7.29 |
| 2026-02-04 | 7.18 | 19873800 | 7.18 |
| 2026-02-03 | 7.18 | 14708428 | 7.18 |
| 2026-02-02 | 7.26 | 15972904 | 7.26 |
| 2026-01-30 | 7.28 | 26377045 | 7.28 |
| 2026-01-29 | 7.40 | 30308883 | 7.40 |
| 2026-01-28 | 7.30 | 35448635 | 7.30 |
| 2026-01-27 | 7.22 | 34702826 | 7.22 |
| 2026-01-26 | 6.99 | 16890125 | 6.99 |
| 2026-01-23 | 6.93 | 22650383 | 6.93 |
| 2026-01-22 | 7.09 | 26460256 | 7.09 |
| 2026-01-21 | 7.00 | 17143204 | 7.00 |
| 2026-01-20 | 7.17 | 15201952 | 7.17 |
| 2026-01-19 | 7.10 | 20388500 | 7.10 |
| 2026-01-16 | 7.10 | 18297210 | 7.10 |
| 2026-01-15 | 7.17 | 19871636 | 7.17 |
| 2026-01-14 | 7.08 | 41245391 | 7.08 |
| 2026-01-13 | 7.14 | 37389259 | 7.14 |
| 2026-01-12 | 6.89 | 26815077 | 6.89 |
| 2026-01-09 | 6.87 | 18446588 | 6.87 |
| 2026-01-08 | 6.88 | 12462894 | 6.88 |
| 2026-01-07 | 6.99 | 30382495 | 6.99 |
| 2026-01-06 | 6.97 | 27047918 | 6.97 |
| 2026-01-05 | 6.96 | 25636747 | 6.96 |
| 2026-01-02 | 7.05 | 5738028 | 7.05 |
| 2025-12-31 | 6.94 | 10900508 | 6.94 |
| 2025-12-30 | 6.94 | 32631238 | 6.94 |
| 2025-12-29 | 6.91 | 26442850 | 6.91 |
| 2025-12-24 | 6.85 | 13883689 | 6.85 |
| 2025-12-23 | 6.91 | 25118120 | 6.91 |
| 2025-12-22 | 6.91 | 23550472 | 6.91 |
| 2025-12-19 | 6.91 | 26589867 | 6.91 |
| 2025-12-18 | 6.97 | 21435320 | 6.97 |
| 2025-12-17 | 6.89 | 16623563 | 6.89 |
| 2025-12-16 | 6.86 | 18536452 | 6.86 |
| 2025-12-15 | 7.01 | 18294903 | 7.01 |
| 2025-12-12 | 7.00 | 20729105 | 7.00 |
| 2025-12-11 | 6.99 | 36895100 | 6.99 |
| 2025-12-10 | 6.98 | 32794257 | 6.98 |
| 2025-12-09 | 6.99 | 21452507 | 6.99 |
| 2025-12-08 | 7.06 | 22849393 | 7.06 |
| 2025-12-06 | 7.15 | 23000 | 7.15 |
| 2025-12-05 | 7.15 | 26619132 | 7.15 |
| 2025-12-04 | 7.18 | 41636609 | 7.18 |
| 2025-12-03 | 7.16 | 24257193 | 7.16 |
| 2025-12-02 | 7.24 | 30361139 | 7.24 |
| 2025-12-01 | 7.17 | 29757026 | 7.17 |
| 2025-11-28 | 7.17 | 25714094 | 7.17 |
| 2025-11-27 | 7.30 | 23087737 | 7.30 |
| 2025-11-26 | 7.39 | 16791811 | 7.39 |
| 2025-11-25 | 7.44 | 24219711 | 7.44 |
| 2025-11-24 | 7.28 | 57856555 | 7.28 |
| 2025-11-21 | 7.27 | 31905408 | 7.27 |
| 2025-11-20 | 7.35 | 20852453 | 7.35 |
| 2025-11-19 | 7.32 | 35607820 | 7.32 |
| 2025-11-18 | 7.31 | 20816216 | 7.31 |
| 2025-11-17 | 7.49 | 12128594 | 7.49 |
| 2025-11-14 | 7.53 | 20623725 | 7.53 |
| 2025-11-13 | 7.62 | 18820258 | 7.62 |
| 2025-11-12 | 7.58 | 23016799 | 7.58 |
| 2025-11-11 | 7.55 | 18208743 | 7.55 |
| 2025-11-10 | 7.55 | 30334155 | 7.55 |
| 2025-11-07 | 7.38 | 17772556 | 7.38 |
| 2025-11-06 | 7.29 | 20006831 | 7.29 |
| 2025-11-05 | 7.33 | 20592038 | 7.33 |
| 2025-11-04 | 7.40 | 80126422 | 7.40 |
| 2025-11-03 | 7.32 | 55040946 | 7.32 |
| 2025-10-31 | 7.41 | 59221757 | 7.41 |
| 2025-10-30 | 7.50 | 42012425 | 7.50 |
| 2025-10-28 | 7.53 | 23318999 | 7.53 |
| 2025-10-27 | 7.58 | 27098818 | 7.58 |
| 2025-10-24 | 7.52 | 20225534 | 7.52 |
| 2025-10-23 | 7.50 | 31132023 | 7.50 |
| 2025-10-22 | 7.43 | 21811486 | 7.43 |
| 2025-10-21 | 7.34 | 25706228 | 7.34 |
| 2025-10-20 | 7.17 | 33649939 | 7.17 |
| 2025-10-17 | 7.16 | 33297715 | 7.16 |
| 2025-10-16 | 7.29 | 34149793 | 7.29 |
| 2025-10-15 | 7.08 | 51412911 | 7.08 |
| 2025-10-14 | 7.02 | 48029003 | 7.02 |
| 2025-10-13 | 6.82 | 42648218 | 6.82 |
| 2025-10-10 | 6.77 | 25103934 | 6.77 |
| 2025-10-09 | 6.70 | 22648778 | 6.70 |
| 2025-10-08 | 6.60 | 13042401 | 6.60 |
| 2025-10-06 | 6.64 | 4076336 | 6.64 |
| 2025-10-03 | 6.65 | 6290091 | 6.65 |
| 2025-10-02 | 6.69 | 6806971 | 6.69 |
| 2025-09-30 | 6.69 | 32415148 | 6.69 |
| 2025-09-29 | 6.76 | 25147422 | 6.76 |
| 2025-09-26 | 6.73 | 36258994 | 6.73 |
| 2025-09-25 | 6.61 | 38071373 | 6.61 |
| 2025-09-24 | 6.80 | 31083195 | 6.80 |
| 2025-09-23 | 6.83 | 24818137 | 6.83 |
| 2025-09-22 | 6.87 | 30656638 | 6.87 |
| 2025-09-19 | 6.93 | 47211002 | 6.93 |
| 2025-09-18 | 6.89 | 29095879 | 6.89 |
| 2025-09-17 | 7.02 | 35060301 | 7.02 |
| 2025-09-16 | 7.07 | 34973016 | 7.07 |
| 2025-09-15 | 7.17 | 33515818 | 7.17 |
| 2025-09-12 | 7.27 | 32016691 | 7.27 |
| 2025-09-11 | 7.32 | 44364248 | 7.32 |
| 2025-09-10 | 7.35 | 29269101 | 7.35 |
| 2025-09-09 | 7.19 | 33250098 | 7.19 |
| 2025-09-08 | 7.07 | 24469511 | 7.07 |
| 2025-09-05 | 7.04 | 21733323 | 7.04 |
| 2025-09-04 | 6.97 | 30626251 | 6.97 |
| 2025-09-03 | 6.94 | 21133176 | 6.94 |
| 2025-09-02 | 7.00 | 45197753 | 7.00 |
| 2025-09-01 | 6.87 | 39930745 | 6.87 |
| 2025-08-29 | 6.96 | 39239090 | 6.96 |
| 2025-08-28 | 7.08 | 55510218 | 7.08 |
| 2025-08-27 | 6.86 | 45084423 | 6.86 |
| 2025-08-26 | 6.98 | 53213696 | 6.98 |
| 2025-08-25 | 7.10 | 78823634 | 7.10 |
| 2025-08-22 | 7.22 | 40321722 | 7.22 |
| 2025-08-21 | 7.32 | 31853335 | 7.32 |
| 2025-08-20 | 7.35 | 31241173 | 7.35 |
| 2025-08-19 | 7.26 | 25502707 | 7.26 |
| 2025-08-18 | 7.27 | 40216335 | 7.27 |
| 2025-08-15 | 7.27 | 69079250 | 7.27 |
| 2025-08-14 | 7.40 | 30795287 | 7.40 |
| 2025-08-13 | 7.56 | 27439914 | 7.56 |
| 2025-08-12 | 7.63 | 23253851 | 7.63 |
| 2025-08-11 | 7.49 | 23758564 | 7.49 |
| 2025-08-08 | 7.52 | 13115214 | 7.52 |
| 2025-08-07 | 7.52 | 21104493 | 7.52 |
| 2025-08-06 | 7.44 | 28928477 | 7.44 |
| 2025-08-05 | 7.59 | 36174404 | 7.59 |
| 2025-08-04 | 7.36 | 14861523 | 7.36 |
| 2025-08-01 | 7.29 | 32792524 | 7.29 |
| 2025-07-31 | 7.31 | 52670339 | 7.31 |
| 2025-07-30 | 7.34 | 42621713 | 7.34 |
| 2025-07-29 | 7.35 | 34464444 | 7.35 |
| 2025-07-28 | 7.51 | 43124726 | 7.51 |
| 2025-07-25 | 7.50 | 46648803 | 7.50 |
| 2025-07-24 | 7.63 | 78235683 | 7.63 |
| 2025-07-23 | 7.66 | 66216900 | 7.66 |
| 2025-07-22 | 7.50 | 81473399 | 7.50 |
| 2025-07-21 | 7.62 | 43928386 | 7.62 |
| 2025-07-18 | 7.58 | 50591348 | 7.58 |
| 2025-07-17 | 7.51 | 40610684 | 7.51 |
| 2025-07-16 | 7.57 | 60772554 | 7.57 |
| 2025-07-15 | 7.65 | 60801924 | 7.65 |
| 2025-07-14 | 7.96 | 53340876 | 7.96 |
| 2025-07-11 | 7.83 | 46292105 | 7.83 |
| 2025-07-10 | 8.00 | 66379943 | 8.00 |
| 2025-07-09 | 7.72 | 37906408 | 7.72 |
| 2025-07-08 | 7.78 | 48984951 | 7.78 |
| 2025-07-07 | 7.84 | 34564712 | 7.84 |
| 2025-07-04 | 7.76 | 42041651 | 7.76 |
| 2025-07-03 | 7.71 | 44729374 | 7.71 |
| 2025-07-02 | 7.69 | 70491705 | 7.69 |
| 2025-06-30 | 7.48 | 88034829 | 7.48 |
| 2025-06-27 | 7.66 | 105121482 | 7.66 |
| 2025-06-26 | 7.76 | 62619818 | 7.76 |
| 2025-06-25 | 7.81 | 72911701 | 7.81 |
| 2025-06-24 | 7.87 | 76716349 | 7.87 |
| 2025-06-23 | 7.82 | 54148440 | 7.82 |
| 2025-06-20 | 7.82 | 94724936 | 7.82 |
| 2025-06-19 | 7.75 | 112747874 | 7.75 |
| 2025-06-18 | 7.76 | 68338534 | 7.76 |
| 2025-06-17 | 7.61 | 60519659 | 7.61 |
| 2025-06-16 | 7.55 | 58848546 | 7.55 |
| 2025-06-13 | 7.49 | 69140169 | 7.49 |
| 2025-06-12 | 7.38 | 42001119 | 7.38 |
| 2025-06-11 | 7.41 | 57907398 | 7.41 |
| 2025-06-10 | 7.27 | 64641169 | 7.27 |
| 2025-06-09 | 7.22 | 66188311 | 7.22 |
| 2025-06-06 | 7.21 | 64599916 | 7.21 |
| 2025-06-05 | 7.17 | 49633352 | 7.17 |
| 2025-06-04 | 7.10 | 71391763 | 7.10 |
| 2025-06-03 | 7.13 | 85145757 | 7.13 |
| 2025-06-02 | 6.76 | 25731364 | 6.76 |
| 2025-05-30 | 6.91 | 138120188 | 6.91 |
| 2025-05-29 | 6.79 | 37674447 | 6.79 |
| 2025-05-28 | 6.69 | 55015044 | 6.69 |
| 2025-05-27 | 6.64 | 43062419 | 6.64 |
| 2025-05-26 | 6.65 | 23916456 | 6.65 |
| 2025-05-23 | 6.75 | 41295626 | 6.75 |
| 2025-05-22 | 6.74 | 41713552 | 6.74 |
| 2025-05-21 | 6.61 | 29603355 | 6.61 |
| 2025-05-20 | 6.53 | 27703003 | 6.53 |
| 2025-05-19 | 6.46 | 24123434 | 6.46 |
| 2025-05-16 | 6.48 | 23948409 | 6.48 |
| 2025-05-15 | 6.57 | 33620881 | 6.57 |
| 2025-05-14 | 6.59 | 85380089 | 6.59 |
| 2025-05-13 | 6.46 | 67931335 | 6.46 |
| 2025-05-12 | 6.33 | 39998282 | 6.33 |
| 2025-05-09 | 6.26 | 37965822 | 6.26 |
| 2025-05-08 | 6.17 | 35054450 | 6.17 |
| 2025-05-07 | 6.17 | 40369505 | 6.17 |
| 2025-05-06 | 6.13 | 32595912 | 6.13 |
| 2025-05-02 | 6.08 | 17104333 | 6.08 |
| 2025-04-30 | 6.13 | 57564973 | 6.13 |
| 2025-04-29 | 6.08 | 21031602 | 6.08 |
| 2025-04-28 | 6.13 | 31759009 | 6.13 |
| 2025-04-25 | 6.08 | 33213894 | 6.08 |
| 2025-04-24 | 6.10 | 20002064 | 6.10 |
| 2025-04-23 | 6.09 | 19136502 | 6.09 |
| 2025-04-22 | 6.14 | 28694781 | 6.14 |
| 2025-04-17 | 6.07 | 34164058 | 6.07 |
| 2025-04-16 | 6.04 | 25511616 | 6.04 |
| 2025-04-15 | 6.06 | 30559408 | 6.06 |
| 2025-04-14 | 6.01 | 28854889 | 6.01 |
| 2025-04-11 | 5.92 | 58092720 | 5.92 |
| 2025-04-10 | 5.70 | 50332369 | 5.70 |
| 2025-04-09 | 5.62 | 67466380 | 5.62 |
| 2025-04-08 | 5.67 | 82573117 | 5.67 |
| 2025-04-07 | 5.56 | 110868392 | 5.56 |
| 2025-04-03 | 6.15 | 45381176 | 6.15 |
| 2025-04-02 | 6.19 | 33682052 | 6.19 |
| 2025-04-01 | 6.19 | 28293320 | 6.19 |
| 2025-03-31 | 6.09 | 40231193 | 6.09 |
| 2025-03-28 | 6.04 | 28700546 | 6.04 |
| 2025-03-27 | 6.11 | 39469325 | 6.11 |
| 2025-03-26 | 6.13 | 46591944 | 6.13 |
| 2025-03-25 | 6.20 | 28522081 | 6.20 |
| 2025-03-24 | 6.24 | 37513823 | 6.24 |
| 2025-03-21 | 6.18 | 43813723 | 6.18 |
| 2025-03-20 | 6.25 | 34517509 | 6.25 |
| 2025-03-19 | 6.33 | 29157925 | 6.33 |
| 2025-03-18 | 6.33 | 41094045 | 6.33 |
| 2025-03-17 | 6.22 | 40296219 | 6.22 |
| 2025-03-14 | 6.21 | 56412217 | 6.21 |
| 2025-03-13 | 6.01 | 50843110 | 6.01 |
| 2025-03-12 | 6.00 | 41659702 | 6.00 |
| 2025-03-11 | 5.87 | 25815137 | 5.87 |
| 2025-03-10 | 5.84 | 35955402 | 5.84 |
| 2025-03-07 | 5.90 | 27030128 | 5.90 |
| 2025-03-06 | 5.88 | 29647941 | 5.88 |
| 2025-03-05 | 5.94 | 50221908 | 5.94 |
| 2025-03-04 | 5.82 | 31487369 | 5.82 |
| 2025-03-03 | 5.81 | 44728072 | 5.81 |
| 2025-02-28 | 5.72 | 60288668 | 5.72 |
| 2025-02-27 | 5.78 | 33191436 | 5.78 |
| 2025-02-26 | 5.76 | 43956677 | 5.76 |
| 2025-02-25 | 5.60 | 39712480 | 5.60 |
| 2025-02-24 | 5.75 | 28575338 | 5.75 |
| 2025-02-21 | 5.72 | 26690022 | 5.72 |
| 2025-02-20 | 5.73 | 22638640 | 5.73 |
| 2025-02-19 | 5.70 | 29127790 | 5.70 |
| 2025-02-18 | 5.73 | 42336470 | 5.73 |
| 2025-02-17 | 5.70 | 65933595 | 5.70 |
| 2025-02-14 | 5.51 | 41002846 | 5.51 |
| 2025-02-13 | 5.54 | 40044286 | 5.54 |
| 2025-02-12 | 5.58 | 37318229 | 5.58 |
| 2025-02-11 | 5.48 | 27998148 | 5.48 |
| 2025-02-10 | 5.47 | 60263183 | 5.47 |
| 2025-02-07 | 5.55 | 35728220 | 5.55 |
| 2025-02-06 | 5.54 | 32440027 | 5.54 |
| 2025-02-05 | 5.54 | 61017270 | 5.54 |
| 2025-02-04 | 5.47 | 12290968 | 5.47 |
| 2025-02-03 | 5.47 | 21498351 | 5.47 |
| 2025-01-28 | 5.56 | 8799550 | 5.56 |
| 2025-01-27 | 5.54 | 48896523 | 5.54 |
总数: 2024 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
