01093历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 864 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.96 | 106962159 | 8.96 |
| 2026-04-16 | 9.35 | 75735176 | 9.35 |
| 2026-04-15 | 9.44 | 80810313 | 9.44 |
| 2026-04-14 | 9.16 | 63113087 | 9.16 |
| 2026-04-13 | 9.00 | 45445270 | 9.00 |
| 2026-04-10 | 9.26 | 56688380 | 9.26 |
| 2026-04-09 | 9.11 | 63472767 | 9.11 |
| 2026-04-08 | 9.31 | 90464561 | 9.31 |
| 2026-04-02 | 9.71 | 101003222 | 9.71 |
| 2026-04-01 | 9.62 | 144390271 | 9.62 |
| 2026-03-31 | 9.10 | 78055411 | 9.10 |
| 2026-03-30 | 9.28 | 103681798 | 9.28 |
| 2026-03-27 | 9.29 | 192997349 | 9.29 |
| 2026-03-26 | 8.16 | 233848845 | 8.16 |
| 2026-03-25 | 8.49 | 110992802 | 8.49 |
| 2026-03-24 | 8.33 | 99205497 | 8.33 |
| 2026-03-23 | 8.27 | 111498696 | 8.27 |
| 2026-03-20 | 8.80 | 69224165 | 8.80 |
| 2026-03-19 | 9.02 | 66089235 | 9.02 |
| 2026-03-18 | 9.19 | 60678504 | 9.19 |
| 2026-03-17 | 9.11 | 81045320 | 9.11 |
| 2026-03-16 | 9.03 | 87136650 | 9.03 |
| 2026-03-13 | 8.59 | 101144101 | 8.59 |
| 2026-03-12 | 8.65 | 97257679 | 8.65 |
| 2026-03-11 | 9.06 | 86721687 | 9.06 |
| 2026-03-10 | 9.26 | 77520287 | 9.26 |
| 2026-03-09 | 9.15 | 123722229 | 9.15 |
| 2026-03-06 | 9.37 | 66293770 | 9.37 |
| 2026-03-05 | 9.10 | 62594417 | 9.10 |
| 2026-03-04 | 8.99 | 102485221 | 8.99 |
| 2026-03-03 | 9.22 | 76358707 | 9.22 |
| 2026-03-02 | 9.58 | 85906966 | 9.58 |
| 2026-02-27 | 9.90 | 94919616 | 9.90 |
| 2026-02-26 | 9.54 | 99381920 | 9.54 |
| 2026-02-25 | 9.99 | 66040333 | 9.99 |
| 2026-02-24 | 10.06 | 102206885 | 10.06 |
| 2026-02-23 | 10.61 | 74400595 | 10.61 |
| 2026-02-20 | 10.52 | 55243661 | 10.52 |
| 2026-02-16 | 10.25 | 15319971 | 10.25 |
| 2026-02-13 | 10.11 | 45442545 | 10.11 |
| 2026-02-12 | 10.14 | 69152288 | 10.14 |
| 2026-02-11 | 10.48 | 100161698 | 10.48 |
| 2026-02-10 | 10.32 | 150278868 | 10.32 |
| 2026-02-09 | 9.78 | 90373775 | 9.78 |
| 2026-02-06 | 9.66 | 70900366 | 9.66 |
| 2026-02-05 | 9.74 | 77929216 | 9.74 |
| 2026-02-04 | 9.69 | 97936788 | 9.69 |
| 2026-02-03 | 9.89 | 218548273 | 9.89 |
| 2026-02-02 | 9.15 | 279300702 | 9.15 |
| 2026-01-30 | 9.60 | 570487236 | 9.60 |
| 2026-01-29 | 10.69 | 103585096 | 10.69 |
| 2026-01-28 | 10.55 | 232045433 | 10.55 |
| 2026-01-27 | 9.94 | 106657294 | 9.94 |
| 2026-01-26 | 9.60 | 80772980 | 9.60 |
| 2026-01-23 | 9.81 | 74880993 | 9.81 |
| 2026-01-22 | 9.68 | 79368885 | 9.68 |
| 2026-01-21 | 9.89 | 58136368 | 9.89 |
| 2026-01-20 | 9.73 | 67927020 | 9.73 |
| 2026-01-19 | 9.74 | 104416300 | 9.74 |
| 2026-01-16 | 9.83 | 79718565 | 9.83 |
| 2026-01-15 | 9.80 | 94825607 | 9.80 |
| 2026-01-14 | 9.81 | 168692681 | 9.81 |
| 2026-01-13 | 9.78 | 230696164 | 9.78 |
| 2026-01-12 | 9.46 | 172072992 | 9.46 |
| 2026-01-09 | 9.18 | 97048913 | 9.18 |
| 2026-01-08 | 9.09 | 108749902 | 9.09 |
| 2026-01-07 | 9.12 | 142734048 | 9.12 |
| 2026-01-06 | 8.86 | 120027239 | 8.86 |
| 2026-01-05 | 8.89 | 172606636 | 8.89 |
| 2026-01-02 | 8.48 | 38472299 | 8.48 |
| 2025-12-31 | 8.43 | 74778026 | 8.43 |
| 2025-12-30 | 8.50 | 115104401 | 8.50 |
| 2025-12-29 | 8.57 | 133962582 | 8.57 |
| 2025-12-24 | 8.77 | 129665543 | 8.77 |
| 2025-12-23 | 8.88 | 316765101 | 8.88 |
| 2025-12-22 | 8.25 | 172598131 | 8.25 |
| 2025-12-19 | 8.20 | 199797151 | 8.20 |
| 2025-12-18 | 8.01 | 195489598 | 8.01 |
| 2025-12-17 | 7.52 | 71115495 | 7.52 |
| 2025-12-16 | 7.36 | 108437107 | 7.36 |
| 2025-12-15 | 7.51 | 106676579 | 7.51 |
| 2025-12-12 | 7.66 | 99758364 | 7.66 |
| 2025-12-11 | 7.69 | 84711157 | 7.69 |
| 2025-12-10 | 7.77 | 98860423 | 7.77 |
| 2025-12-09 | 7.53 | 104278904 | 7.53 |
| 2025-12-08 | 7.49 | 110166190 | 7.49 |
| 2025-12-06 | 7.71 | 206000 | 7.71 |
| 2025-12-05 | 7.71 | 53687658 | 7.71 |
| 2025-12-04 | 7.65 | 111550882 | 7.65 |
| 2025-12-03 | 7.70 | 62494532 | 7.70 |
| 2025-12-02 | 7.79 | 68809536 | 7.79 |
| 2025-12-01 | 7.85 | 92850282 | 7.85 |
| 2025-11-28 | 7.91 | 66084166 | 7.91 |
| 2025-11-27 | 8.04 | 70713789 | 8.04 |
| 2025-11-26 | 7.95 | 147202650 | 7.95 |
| 2025-11-25 | 7.77 | 139453138 | 7.77 |
| 2025-11-24 | 7.56 | 121272920 | 7.56 |
| 2025-11-21 | 7.38 | 157588833 | 7.38 |
| 2025-11-20 | 7.72 | 64196830 | 7.72 |
| 2025-11-19 | 7.57 | 55631653 | 7.57 |
| 2025-11-18 | 7.73 | 59415689 | 7.73 |
| 2025-11-17 | 7.87 | 63836578 | 7.87 |
| 2025-11-14 | 7.94 | 82608658 | 7.94 |
| 2025-11-13 | 7.95 | 156673590 | 7.95 |
| 2025-11-12 | 7.66 | 107953206 | 7.66 |
| 2025-11-11 | 7.56 | 60226274 | 7.56 |
| 2025-11-10 | 7.58 | 98472533 | 7.58 |
| 2025-11-07 | 7.38 | 80249803 | 7.38 |
| 2025-11-06 | 7.55 | 78695500 | 7.55 |
| 2025-11-05 | 7.40 | 139886156 | 7.40 |
| 2025-11-04 | 7.35 | 144262262 | 7.35 |
| 2025-11-03 | 7.69 | 162710698 | 7.69 |
| 2025-10-31 | 7.65 | 227486109 | 7.65 |
| 2025-10-30 | 7.47 | 200121610 | 7.47 |
| 2025-10-28 | 7.69 | 142570863 | 7.69 |
| 2025-10-27 | 7.78 | 309135418 | 7.78 |
| 2025-10-24 | 7.89 | 265424929 | 7.89 |
| 2025-10-23 | 8.21 | 229982447 | 8.21 |
| 2025-10-22 | 8.46 | 249313852 | 8.46 |
| 2025-10-21 | 8.92 | 69991289 | 8.92 |
| 2025-10-20 | 9.02 | 87811635 | 9.02 |
| 2025-10-17 | 8.76 | 136719993 | 8.76 |
| 2025-10-16 | 9.27 | 102517250 | 9.27 |
| 2025-10-15 | 9.10 | 126004268 | 9.10 |
| 2025-10-14 | 8.79 | 246548813 | 8.79 |
| 2025-10-13 | 9.46 | 146056964 | 9.46 |
| 2025-10-10 | 9.53 | 99118772 | 9.53 |
| 2025-10-09 | 9.40 | 134960607 | 9.40 |
| 2025-10-08 | 9.82 | 36062218 | 9.82 |
| 2025-10-06 | 9.70 | 23411373 | 9.70 |
| 2025-10-03 | 9.70 | 36927449 | 9.70 |
| 2025-10-02 | 9.65 | 88720325 | 9.65 |
| 2025-09-30 | 9.37 | 115713376 | 9.37 |
| 2025-09-29 | 9.32 | 124539894 | 9.32 |
| 2025-09-26 | 9.09 | 168133529 | 9.09 |
| 2025-09-25 | 9.30 | 133691089 | 9.30 |
| 2025-09-24 | 9.45 | 119176007 | 9.45 |
| 2025-09-23 | 9.47 | 252680131 | 9.47 |
| 2025-09-22 | 9.94 | 124922440 | 9.94 |
| 2025-09-19 | 9.94 | 155400237 | 9.94 |
| 2025-09-18 | 10.14 | 160283321 | 10.14 |
| 2025-09-17 | 10.01 | 225196903 | 10.01 |
| 2025-09-16 | 10.28 | 150054046 | 10.28 |
| 2025-09-15 | 10.54 | 129814184 | 10.54 |
| 2025-09-12 | 10.35 | 153653047 | 10.35 |
| 2025-09-11 | 10.12 | 461580276 | 10.12 |
| 2025-09-10 | 10.94 | 135126410 | 10.94 |
| 2025-09-09 | 11.12 | 135665908 | 11.12 |
| 2025-09-08 | 11.48 | 153113304 | 11.48 |
| 2025-09-05 | 11.19 | 125008101 | 11.19 |
| 2025-09-04 | 10.83 | 133035979 | 10.83 |
| 2025-09-03 | 11.23 | 173570375 | 11.23 |
| 2025-09-02 | 10.75 | 116160973 | 10.75 |
| 2025-09-01 | 10.99 | 212781654 | 10.99 |
| 2025-08-29 | 10.07 | 180541784 | 10.07 |
| 2025-08-28 | 9.44 | 216421716 | 9.44 |
| 2025-08-27 | 9.72 | 229238957 | 9.72 |
| 2025-08-26 | 10.38 | 170782730 | 10.38 |
| 2025-08-25 | 10.85 | 189480968 | 10.85 |
| 2025-08-22 | 10.51 | 203524546 | 10.51 |
| 2025-08-21 | 10.49 | 108072228 | 10.49 |
| 2025-08-20 | 10.35 | 173005234 | 10.35 |
| 2025-08-19 | 10.64 | 148915866 | 10.64 |
| 2025-08-18 | 10.92 | 148507838 | 10.92 |
| 2025-08-15 | 10.96 | 163206156 | 10.96 |
| 2025-08-14 | 10.45 | 144832465 | 10.45 |
| 2025-08-13 | 10.72 | 168057252 | 10.72 |
| 2025-08-12 | 10.04 | 138351507 | 10.04 |
| 2025-08-11 | 10.36 | 218574704 | 10.36 |
| 2025-08-08 | 10.26 | 228865473 | 10.26 |
| 2025-08-07 | 9.68 | 274342252 | 9.68 |
| 2025-08-06 | 10.06 | 144311644 | 10.06 |
| 2025-08-05 | 10.00 | 201695723 | 10.00 |
| 2025-08-04 | 9.66 | 130527923 | 9.66 |
| 2025-08-01 | 9.89 | 292981775 | 9.89 |
| 2025-07-31 | 9.92 | 374491546 | 9.92 |
| 2025-07-30 | 10.10 | 444371009 | 10.10 |
| 2025-07-29 | 9.87 | 313459251 | 9.87 |
| 2025-07-28 | 9.10 | 170746412 | 9.10 |
| 2025-07-25 | 8.63 | 122274537 | 8.63 |
| 2025-07-24 | 8.62 | 117205061 | 8.62 |
| 2025-07-23 | 8.56 | 141364409 | 8.56 |
| 2025-07-22 | 8.77 | 164319333 | 8.77 |
| 2025-07-21 | 9.00 | 115823512 | 9.00 |
| 2025-07-18 | 9.19 | 146573116 | 9.19 |
| 2025-07-17 | 8.96 | 218076399 | 8.96 |
| 2025-07-16 | 8.65 | 122005965 | 8.65 |
| 2025-07-15 | 8.59 | 277321493 | 8.59 |
| 2025-07-14 | 7.99 | 114026971 | 7.99 |
| 2025-07-11 | 7.94 | 155110300 | 7.94 |
| 2025-07-10 | 8.05 | 73716541 | 8.05 |
| 2025-07-09 | 8.09 | 130995763 | 8.09 |
| 2025-07-08 | 7.86 | 87587974 | 7.86 |
| 2025-07-07 | 7.89 | 104634979 | 7.89 |
| 2025-07-04 | 8.15 | 133298320 | 8.15 |
| 2025-07-03 | 8.24 | 204732685 | 8.24 |
| 2025-07-02 | 7.94 | 194182142 | 7.94 |
| 2025-06-30 | 7.70 | 139503815 | 7.70 |
| 2025-06-27 | 7.73 | 124284983 | 7.73 |
| 2025-06-26 | 7.82 | 155471570 | 7.82 |
| 2025-06-25 | 7.97 | 137118867 | 7.97 |
| 2025-06-24 | 7.98 | 189144572 | 7.98 |
| 2025-06-23 | 7.71 | 231657729 | 7.71 |
| 2025-06-20 | 7.62 | 225786677 | 7.62 |
| 2025-06-19 | 7.61 | 318309719 | 7.61 |
| 2025-06-18 | 8.13 | 185292631 | 8.13 |
| 2025-06-17 | 8.19 | 338304027 | 8.19 |
| 2025-06-16 | 8.75 | 220187612 | 8.75 |
| 2025-06-13 | 8.84 | 289796869 | 8.84 |
| 2025-06-12 | 9.05 | 258028509 | 9.05 |
| 2025-06-11 | 8.83 | 263664485 | 8.83 |
| 2025-06-10 | 9.08 | 350899254 | 9.08 |
| 2025-06-09 | 8.82 | 309649042 | 8.82 |
| 2025-06-06 | 8.86 | 471708432 | 8.86 |
| 2025-06-05 | 7.86 | 216764146 | 7.86 |
| 2025-06-04 | 8.05 | 277716449 | 8.05 |
| 2025-06-03 | 7.83 | 318941684 | 7.83 |
| 2025-06-02 | 7.71 | 150025728 | 7.71 |
| 2025-05-30 | 8.10 | 601874859 | 8.10 |
| 2025-05-29 | 7.62 | 446144937 | 7.62 |
| 2025-05-28 | 6.82 | 150136904 | 6.82 |
| 2025-05-27 | 6.90 | 245989316 | 6.90 |
| 2025-05-26 | 6.52 | 195139911 | 6.52 |
| 2025-05-23 | 6.62 | 258489840 | 6.62 |
| 2025-05-22 | 6.48 | 166090599 | 6.48 |
| 2025-05-21 | 6.52 | 290021950 | 6.52 |
| 2025-05-20 | 6.30 | 332433850 | 6.30 |
| 2025-05-19 | 5.94 | 90681718 | 5.94 |
| 2025-05-16 | 5.89 | 137833274 | 5.89 |
| 2025-05-15 | 5.71 | 41831290 | 5.71 |
| 2025-05-14 | 5.76 | 125523256 | 5.76 |
| 2025-05-13 | 5.53 | 87720820 | 5.53 |
| 2025-05-12 | 5.50 | 203045728 | 5.50 |
| 2025-05-09 | 5.74 | 86635027 | 5.74 |
| 2025-05-08 | 5.75 | 99378064 | 5.75 |
| 2025-05-07 | 5.73 | 167624349 | 5.73 |
| 2025-05-06 | 5.84 | 307178254 | 5.84 |
| 2025-05-02 | 6.21 | 40268306 | 6.21 |
| 2025-04-30 | 6.13 | 192071479 | 6.13 |
| 2025-04-29 | 6.09 | 216057521 | 6.09 |
| 2025-04-28 | 6.04 | 196793388 | 6.04 |
| 2025-04-25 | 6.11 | 105530616 | 6.11 |
| 2025-04-24 | 6.14 | 225535858 | 6.14 |
| 2025-04-23 | 6.15 | 183217267 | 6.15 |
| 2025-04-22 | 6.05 | 219558980 | 6.05 |
| 2025-04-17 | 5.56 | 96320973 | 5.56 |
| 2025-04-16 | 5.43 | 109623380 | 5.43 |
| 2025-04-15 | 5.60 | 109681094 | 5.60 |
| 2025-04-14 | 5.77 | 258626830 | 5.77 |
| 2025-04-11 | 5.27 | 105620085 | 5.27 |
| 2025-04-10 | 5.15 | 225528429 | 5.15 |
| 2025-04-09 | 4.98 | 202313424 | 4.98 |
| 2025-04-08 | 4.89 | 193375214 | 4.89 |
| 2025-04-07 | 4.74 | 349924618 | 4.74 |
| 2025-04-03 | 5.53 | 185264902 | 5.53 |
| 2025-04-02 | 5.53 | 193964477 | 5.53 |
| 2025-04-01 | 5.48 | 448048728 | 5.48 |
| 2025-03-31 | 4.94 | 120119525 | 4.94 |
| 2025-03-28 | 5.06 | 214031906 | 5.06 |
| 2025-03-27 | 4.92 | 157319399 | 4.92 |
| 2025-03-26 | 4.69 | 54048104 | 4.69 |
| 2025-03-25 | 4.70 | 68305450 | 4.70 |
| 2025-03-24 | 4.76 | 86174683 | 4.76 |
| 2025-03-21 | 4.85 | 200542966 | 4.85 |
| 2025-03-20 | 5.18 | 214336070 | 5.18 |
| 2025-03-19 | 5.05 | 90077983 | 5.05 |
| 2025-03-18 | 4.99 | 128189574 | 4.99 |
| 2025-03-17 | 4.82 | 61603966 | 4.82 |
| 2025-03-14 | 4.83 | 85438721 | 4.83 |
| 2025-03-13 | 4.73 | 66852817 | 4.73 |
| 2025-03-12 | 4.76 | 54001470 | 4.76 |
| 2025-03-11 | 4.82 | 71206220 | 4.82 |
| 2025-03-10 | 4.79 | 60610211 | 4.79 |
| 2025-03-07 | 4.85 | 95913593 | 4.85 |
| 2025-03-06 | 4.86 | 67698651 | 4.86 |
| 2025-03-05 | 4.77 | 62529224 | 4.77 |
| 2025-03-04 | 4.69 | 64120618 | 4.69 |
| 2025-03-03 | 4.63 | 94860938 | 4.63 |
| 2025-02-28 | 4.71 | 159783507 | 4.71 |
| 2025-02-27 | 4.99 | 161106662 | 4.99 |
| 2025-02-26 | 4.82 | 227478643 | 4.82 |
| 2025-02-25 | 5.03 | 87464754 | 5.03 |
| 2025-02-24 | 5.06 | 173555080 | 5.06 |
| 2025-02-21 | 5.01 | 118001800 | 5.01 |
| 2025-02-20 | 4.91 | 128172482 | 4.91 |
| 2025-02-19 | 4.88 | 68929499 | 4.88 |
| 2025-02-18 | 4.83 | 86343869 | 4.83 |
| 2025-02-17 | 4.75 | 105120527 | 4.75 |
| 2025-02-14 | 4.80 | 119763056 | 4.80 |
| 2025-02-13 | 4.54 | 110866474 | 4.54 |
| 2025-02-12 | 4.53 | 60972447 | 4.53 |
| 2025-02-11 | 4.52 | 44752864 | 4.52 |
| 2025-02-10 | 4.63 | 67273198 | 4.63 |
| 2025-02-07 | 4.55 | 55846691 | 4.55 |
| 2025-02-06 | 4.57 | 43348582 | 4.57 |
| 2025-02-05 | 4.46 | 45794659 | 4.46 |
| 2025-02-04 | 4.50 | 53260613 | 4.50 |
| 2025-02-03 | 4.48 | 30568800 | 4.48 |
| 2025-01-28 | 4.46 | 14479102 | 4.46 |
| 2025-01-27 | 4.49 | 34674745 | 4.49 |
总数: 864 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
