02410历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 402 当前显示: 1-300 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 11.04 | 3921500 | 11.04 |
| 2026-04-16 | 11.04 | 2388500 | 11.04 |
| 2026-04-15 | 11.03 | 7563000 | 11.03 |
| 2026-04-14 | 10.80 | 2276500 | 10.80 |
| 2026-04-13 | 10.67 | 1339000 | 10.67 |
| 2026-04-10 | 11.09 | 1202000 | 11.09 |
| 2026-04-09 | 11.40 | 1923500 | 11.40 |
| 2026-04-08 | 11.53 | 2082000 | 11.53 |
| 2026-04-02 | 11.00 | 2559500 | 11.00 |
| 2026-04-01 | 11.11 | 5349500 | 11.11 |
| 2026-03-31 | 10.19 | 2801000 | 10.19 |
| 2026-03-30 | 10.27 | 2488000 | 10.27 |
| 2026-03-27 | 10.15 | 1718000 | 10.15 |
| 2026-03-26 | 9.91 | 2194000 | 9.91 |
| 2026-03-25 | 10.18 | 794000 | 10.18 |
| 2026-03-24 | 10.11 | 1401500 | 10.11 |
| 2026-03-23 | 10.05 | 1964500 | 10.05 |
| 2026-03-20 | 10.17 | 2050500 | 10.17 |
| 2026-03-19 | 10.79 | 848500 | 10.79 |
| 2026-03-18 | 11.27 | 1291000 | 11.27 |
| 2026-03-17 | 10.91 | 1823000 | 10.91 |
| 2026-03-16 | 10.84 | 1431000 | 10.84 |
| 2026-03-13 | 10.80 | 1645500 | 10.80 |
| 2026-03-12 | 10.92 | 2138500 | 10.92 |
| 2026-03-11 | 11.03 | 1148000 | 11.03 |
| 2026-03-10 | 11.10 | 1552000 | 11.10 |
| 2026-03-09 | 11.19 | 2211600 | 11.19 |
| 2026-03-06 | 11.10 | 4253000 | 11.10 |
| 2026-03-05 | 10.77 | 3817924 | 10.77 |
| 2026-03-04 | 10.37 | 6127187 | 10.37 |
| 2026-03-03 | 10.80 | 5170540 | 10.80 |
| 2026-03-02 | 12.30 | 1487051 | 12.30 |
| 2026-02-27 | 12.60 | 1163241 | 12.60 |
| 2026-02-26 | 12.67 | 617072 | 12.67 |
| 2026-02-25 | 12.55 | 1046108 | 12.55 |
| 2026-02-24 | 12.72 | 1355048 | 12.72 |
| 2026-02-23 | 12.94 | 109554 | 12.94 |
| 2026-02-20 | 12.98 | 67457 | 12.98 |
| 2026-02-16 | 12.76 | 86000 | 12.76 |
| 2026-02-13 | 12.80 | 1126531 | 12.80 |
| 2026-02-12 | 12.67 | 1039538 | 12.67 |
| 2026-02-11 | 12.58 | 1658599 | 12.58 |
| 2026-02-10 | 12.76 | 1930818 | 12.76 |
| 2026-02-09 | 12.86 | 2354614 | 12.86 |
| 2026-02-06 | 12.90 | 4705867 | 12.90 |
| 2026-02-05 | 12.60 | 1602940 | 12.60 |
| 2026-02-04 | 12.37 | 859587 | 12.37 |
| 2026-02-03 | 12.36 | 1514850 | 12.36 |
| 2026-02-02 | 12.27 | 2530861 | 12.27 |
| 2026-01-30 | 12.65 | 8525294 | 12.65 |
| 2026-01-29 | 12.41 | 2458055 | 12.41 |
| 2026-01-28 | 12.45 | 5732879 | 12.45 |
| 2026-01-27 | 12.49 | 2450617 | 12.49 |
| 2026-01-26 | 12.70 | 2537730 | 12.70 |
| 2026-01-23 | 12.98 | 1663276 | 12.98 |
| 2026-01-22 | 13.04 | 1361147 | 13.04 |
| 2026-01-21 | 13.01 | 2203756 | 13.01 |
| 2026-01-20 | 13.20 | 1786333 | 13.20 |
| 2026-01-19 | 13.48 | 1166100 | 13.48 |
| 2026-01-16 | 13.56 | 2082130 | 13.56 |
| 2026-01-15 | 13.72 | 3204289 | 13.72 |
| 2026-01-14 | 14.28 | 4357701 | 14.28 |
| 2026-01-13 | 14.57 | 3246706 | 14.57 |
| 2026-01-12 | 14.34 | 3735861 | 14.34 |
| 2026-01-09 | 14.30 | 5947046 | 14.30 |
| 2026-01-08 | 13.68 | 3464161 | 13.68 |
| 2026-01-07 | 13.97 | 15457910 | 13.97 |
| 2026-01-06 | 12.92 | 2041984 | 12.92 |
| 2026-01-05 | 12.92 | 3554239 | 12.92 |
| 2026-01-02 | 12.93 | 189569 | 12.93 |
| 2025-12-31 | 13.11 | 1691500 | 13.11 |
| 2025-12-30 | 13.19 | 3348054 | 13.19 |
| 2025-12-29 | 12.82 | 2350094 | 12.82 |
| 2025-12-24 | 12.82 | 1718000 | 12.82 |
| 2025-12-23 | 13.08 | 759037 | 13.08 |
| 2025-12-22 | 13.12 | 1555144 | 13.12 |
| 2025-12-19 | 13.32 | 2817174 | 13.32 |
| 2025-12-18 | 13.70 | 1373651 | 13.70 |
| 2025-12-17 | 13.75 | 1922538 | 13.75 |
| 2025-12-16 | 13.39 | 2161760 | 13.39 |
| 2025-12-15 | 13.16 | 1839295 | 13.16 |
| 2025-12-12 | 13.13 | 3712007 | 13.13 |
| 2025-12-11 | 12.87 | 2506042 | 12.87 |
| 2025-12-10 | 13.08 | 1921096 | 13.08 |
| 2025-12-09 | 13.12 | 5200396 | 13.12 |
| 2025-12-08 | 14.02 | 3507686 | 14.02 |
| 2025-12-06 | 15.70 | 0 | 15.70 |
| 2025-12-05 | 14.00 | 13682584 | 14.00 |
| 2025-12-04 | 13.26 | 4102055 | 13.26 |
| 2025-12-03 | 12.42 | 2016022 | 12.42 |
| 2025-12-02 | 12.73 | 2560853 | 12.73 |
| 2025-12-01 | 13.42 | 1761324 | 13.42 |
| 2025-11-28 | 13.53 | 2593353 | 13.53 |
| 2025-11-27 | 13.20 | 1921941 | 13.20 |
| 2025-11-26 | 12.97 | 2740253 | 12.97 |
| 2025-11-25 | 12.51 | 1778519 | 12.51 |
| 2025-11-24 | 12.41 | 2091224 | 12.41 |
| 2025-11-21 | 12.26 | 4038164 | 12.26 |
| 2025-11-20 | 13.18 | 2336474 | 13.18 |
| 2025-11-19 | 13.65 | 1234101 | 13.65 |
| 2025-11-18 | 13.73 | 1313833 | 13.73 |
| 2025-11-17 | 13.96 | 2829071 | 13.96 |
| 2025-11-14 | 13.80 | 3964626 | 13.80 |
| 2025-11-13 | 13.68 | 3115643 | 13.68 |
| 2025-11-12 | 13.84 | 2497549 | 13.84 |
| 2025-11-11 | 13.97 | 3621885 | 13.97 |
| 2025-11-10 | 14.43 | 1269726 | 14.43 |
| 2025-11-07 | 14.24 | 2105195 | 14.24 |
| 2025-11-06 | 14.66 | 1547323 | 14.66 |
| 2025-11-05 | 14.75 | 2233815 | 14.75 |
| 2025-11-04 | 14.70 | 2639177 | 14.70 |
| 2025-11-03 | 15.22 | 3963676 | 15.22 |
| 2025-10-31 | 15.32 | 4762569 | 15.32 |
| 2025-10-30 | 14.85 | 5111080 | 14.85 |
| 2025-10-28 | 15.31 | 10592242 | 15.31 |
| 2025-10-27 | 14.25 | 2694506 | 14.25 |
| 2025-10-24 | 14.18 | 3008779 | 14.18 |
| 2025-10-23 | 14.21 | 4151000 | 14.21 |
| 2025-10-22 | 14.80 | 6414717 | 14.80 |
| 2025-10-21 | 15.17 | 4220574 | 15.17 |
| 2025-10-20 | 15.28 | 4123227 | 15.28 |
| 2025-10-17 | 15.38 | 8196913 | 15.38 |
| 2025-10-16 | 16.11 | 10903211 | 16.11 |
| 2025-10-15 | 15.84 | 4340239 | 15.84 |
| 2025-10-14 | 15.11 | 3933798 | 15.11 |
| 2025-10-13 | 15.23 | 4650174 | 15.23 |
| 2025-10-10 | 16.03 | 5151217 | 16.03 |
| 2025-10-09 | 16.38 | 8810690 | 16.38 |
| 2025-10-08 | 17.52 | 837542 | 17.52 |
| 2025-10-06 | 17.53 | 553095 | 17.53 |
| 2025-10-03 | 18.10 | 1791593 | 18.10 |
| 2025-10-02 | 17.97 | 2140089 | 17.97 |
| 2025-09-30 | 16.54 | 10226075 | 16.54 |
| 2025-09-29 | 15.82 | 3489543 | 15.82 |
| 2025-09-26 | 15.55 | 5624523 | 15.55 |
| 2025-09-25 | 15.82 | 5716001 | 15.82 |
| 2025-09-24 | 15.70 | 7787178 | 15.70 |
| 2025-09-23 | 16.10 | 17000667 | 16.10 |
| 2025-09-22 | 15.81 | 15572412 | 15.81 |
| 2025-09-19 | 15.18 | 17309672 | 15.18 |
| 2025-09-18 | 15.82 | 33289449 | 15.82 |
| 2025-09-17 | 17.03 | 59790179 | 17.03 |
| 2025-09-16 | 19.50 | 159088191 | 19.50 |
| 2025-09-15 | 15.49 | 7565558 | 15.49 |
| 2025-09-12 | 14.64 | 9026191 | 14.64 |
| 2025-09-11 | 14.11 | 5090845 | 14.11 |
| 2025-09-10 | 14.09 | 4463532 | 14.09 |
| 2025-09-09 | 14.42 | 3891229 | 14.42 |
| 2025-09-08 | 15.09 | 4354503 | 15.09 |
| 2025-09-05 | 15.48 | 10072605 | 15.48 |
| 2025-09-04 | 14.55 | 3864250 | 14.55 |
| 2025-09-03 | 14.39 | 1940097 | 14.39 |
| 2025-09-02 | 14.46 | 5534642 | 14.46 |
| 2025-09-01 | 14.07 | 7372000 | 14.07 |
| 2025-08-29 | 14.67 | 3632000 | 14.67 |
| 2025-08-28 | 14.81 | 6213500 | 14.81 |
| 2025-08-27 | 15.52 | 9709000 | 15.52 |
| 2025-08-26 | 15.41 | 5142500 | 15.41 |
| 2025-08-25 | 15.64 | 7416500 | 15.64 |
| 2025-08-22 | 15.73 | 8581405 | 15.73 |
| 2025-08-21 | 15.50 | 8437000 | 15.50 |
| 2025-08-20 | 15.32 | 71127166 | 15.32 |
| 2025-08-19 | 18.84 | 7452000 | 18.84 |
| 2025-08-18 | 19.20 | 7757000 | 19.20 |
| 2025-08-15 | 20.42 | 11720500 | 20.42 |
| 2025-08-14 | 18.49 | 10212000 | 18.49 |
| 2025-08-13 | 17.37 | 3049000 | 17.37 |
| 2025-08-12 | 16.90 | 2981940 | 16.90 |
| 2025-08-11 | 17.44 | 4832000 | 17.44 |
| 2025-08-08 | 17.95 | 2580000 | 17.95 |
| 2025-08-07 | 18.29 | 5688000 | 18.29 |
| 2025-08-06 | 18.76 | 3533000 | 18.76 |
| 2025-08-05 | 18.42 | 4130500 | 18.42 |
| 2025-08-04 | 17.42 | 3152500 | 17.42 |
| 2025-08-01 | 17.42 | 10326000 | 17.42 |
| 2025-07-31 | 20.30 | 8780500 | 20.30 |
| 2025-07-30 | 22.40 | 21765500 | 22.40 |
| 2025-07-29 | 21.35 | 7577000 | 21.35 |
| 2025-07-28 | 21.00 | 8362500 | 21.00 |
| 2025-07-25 | 19.78 | 10283500 | 19.78 |
| 2025-07-24 | 21.00 | 18546500 | 21.00 |
| 2025-07-23 | 19.64 | 4469500 | 19.64 |
| 2025-07-22 | 19.10 | 3712500 | 19.10 |
| 2025-07-21 | 18.08 | 2760000 | 18.08 |
| 2025-07-18 | 19.06 | 2936000 | 19.06 |
| 2025-07-17 | 19.70 | 3924000 | 19.70 |
| 2025-07-16 | 18.74 | 1060000 | 18.74 |
| 2025-07-15 | 19.22 | 1783500 | 19.22 |
| 2025-07-14 | 19.92 | 559500 | 19.92 |
| 2025-07-11 | 19.82 | 2249500 | 19.82 |
| 2025-07-10 | 19.40 | 660000 | 19.40 |
| 2025-07-09 | 19.90 | 745500 | 19.90 |
| 2025-07-08 | 20.05 | 567000 | 20.05 |
| 2025-07-07 | 20.20 | 609000 | 20.20 |
| 2025-07-04 | 21.05 | 1445500 | 21.05 |
| 2025-07-03 | 21.90 | 2901000 | 21.90 |
| 2025-07-02 | 22.15 | 2612000 | 22.15 |
| 2025-06-30 | 21.70 | 2875000 | 21.70 |
| 2025-06-27 | 19.64 | 1333000 | 19.64 |
| 2025-06-26 | 20.40 | 2936460 | 20.40 |
| 2025-06-25 | 20.70 | 2416660 | 20.70 |
| 2025-06-24 | 20.85 | 4348500 | 20.85 |
| 2025-06-23 | 19.52 | 8829000 | 19.52 |
| 2025-06-20 | 16.86 | 7606580 | 16.86 |
| 2025-06-19 | 16.18 | 2744000 | 16.18 |
| 2025-06-18 | 17.06 | 4548000 | 17.06 |
| 2025-06-17 | 18.08 | 2051000 | 18.08 |
| 2025-06-16 | 19.80 | 6250500 | 19.80 |
| 2025-06-13 | 19.46 | 5575000 | 19.46 |
| 2025-06-12 | 21.20 | 4242540 | 21.20 |
| 2025-06-11 | 22.45 | 5436500 | 22.45 |
| 2025-06-10 | 22.70 | 2953256 | 22.70 |
| 2025-06-09 | 23.55 | 1029000 | 23.55 |
| 2025-06-06 | 23.70 | 599500 | 23.70 |
| 2025-06-05 | 22.95 | 603000 | 22.95 |
| 2025-06-04 | 23.15 | 720000 | 23.15 |
| 2025-06-03 | 23.40 | 2418500 | 23.40 |
| 2025-06-02 | 25.20 | 489000 | 25.20 |
| 2025-05-30 | 20.10 | 588000 | 20.10 |
| 2025-05-29 | 20.75 | 473000 | 20.75 |
| 2025-05-28 | 20.40 | 762000 | 20.40 |
| 2025-05-27 | 22.05 | 413000 | 22.05 |
| 2025-05-26 | 22.50 | 1318000 | 22.50 |
| 2025-05-23 | 21.95 | 1050000 | 21.95 |
| 2025-05-22 | 21.40 | 890500 | 21.40 |
| 2025-05-21 | 22.45 | 983500 | 22.45 |
| 2025-05-20 | 21.95 | 1803500 | 21.95 |
| 2025-05-19 | 21.65 | 1658500 | 21.65 |
| 2025-05-16 | 23.65 | 886000 | 23.65 |
| 2025-05-15 | 25.40 | 1484040 | 25.40 |
| 2025-05-14 | 26.80 | 3697500 | 26.80 |
| 2025-05-13 | 30.45 | 3217500 | 30.45 |
| 2025-05-12 | 31.70 | 4000500 | 31.70 |
| 2025-05-09 | 30.95 | 4326000 | 30.95 |
| 2025-05-08 | 30.35 | 2892000 | 30.35 |
| 2025-05-07 | 31.90 | 2658000 | 31.90 |
| 2025-05-06 | 33.00 | 3005500 | 33.00 |
| 2025-05-02 | 34.35 | 3246000 | 34.35 |
| 2025-04-30 | 28.90 | 5281000 | 28.90 |
| 2025-04-29 | 27.05 | 3525500 | 27.05 |
| 2025-04-28 | 27.30 | 3088000 | 27.30 |
| 2025-04-25 | 27.50 | 1981500 | 27.50 |
| 2025-04-24 | 27.50 | 1713000 | 27.50 |
| 2025-04-23 | 27.45 | 2612750 | 27.45 |
| 2025-04-22 | 28.00 | 1538750 | 28.00 |
| 2025-04-17 | 27.30 | 2654500 | 27.30 |
| 2025-04-16 | 27.45 | 2661500 | 27.45 |
| 2025-04-15 | 26.15 | 1019500 | 26.15 |
| 2025-04-14 | 26.45 | 1196000 | 26.45 |
| 2025-04-11 | 27.00 | 2277500 | 27.00 |
| 2025-04-10 | 26.55 | 1406000 | 26.55 |
| 2025-04-09 | 26.05 | 936000 | 26.05 |
| 2025-04-08 | 26.50 | 1804000 | 26.50 |
| 2025-04-07 | 26.40 | 1587500 | 26.40 |
| 2025-04-03 | 32.55 | 3467000 | 32.55 |
| 2025-04-02 | 35.10 | 5232000 | 35.10 |
| 2025-04-01 | 33.25 | 5874000 | 33.25 |
| 2025-03-31 | 34.20 | 3622000 | 34.20 |
| 2025-03-28 | 35.45 | 4445000 | 35.45 |
| 2025-03-27 | 35.00 | 4287500 | 35.00 |
| 2025-03-26 | 33.00 | 1522500 | 33.00 |
| 2025-03-25 | 31.30 | 1410000 | 31.30 |
| 2025-03-24 | 31.95 | 2974000 | 31.95 |
| 2025-03-21 | 28.30 | 1871000 | 28.30 |
| 2025-03-20 | 28.25 | 2413000 | 28.25 |
| 2025-03-19 | 26.20 | 370000 | 26.20 |
| 2025-03-18 | 27.20 | 467000 | 27.20 |
| 2025-03-17 | 26.60 | 589000 | 26.60 |
| 2025-03-14 | 28.60 | 556500 | 28.60 |
| 2025-03-13 | 28.00 | 1196000 | 28.00 |
| 2025-03-12 | 30.65 | 1078500 | 30.65 |
| 2025-03-11 | 32.40 | 2395000 | 32.40 |
| 2025-03-10 | 35.55 | 3399500 | 35.55 |
| 2025-03-07 | 30.60 | 795000 | 30.60 |
| 2025-03-06 | 29.55 | 700000 | 29.55 |
| 2025-03-05 | 31.00 | 833500 | 31.00 |
| 2025-03-04 | 32.00 | 1033000 | 32.00 |
| 2025-03-03 | 31.05 | 1076000 | 31.05 |
| 2025-02-28 | 32.35 | 1485000 | 32.35 |
| 2025-02-27 | 30.45 | 1592500 | 30.45 |
| 2025-02-26 | 28.45 | 1076000 | 28.45 |
| 2025-02-25 | 23.85 | 659500 | 23.85 |
| 2025-02-24 | 27.60 | 351600 | 27.60 |
| 2025-02-21 | 31.00 | 203500 | 31.00 |
| 2025-02-20 | 29.45 | 208500 | 29.45 |
| 2025-02-19 | 30.90 | 208000 | 30.90 |
| 2025-02-18 | 31.55 | 204000 | 31.55 |
| 2025-02-17 | 31.40 | 225500 | 31.40 |
| 2025-02-14 | 24.45 | 55500 | 24.45 |
| 2025-02-13 | 23.55 | 207500 | 23.55 |
| 2025-02-12 | 22.05 | 203000 | 22.05 |
| 2025-02-11 | 23.00 | 6500 | 23.00 |
| 2025-02-10 | 22.55 | 222000 | 22.55 |
| 2025-02-07 | 22.15 | 20000 | 22.15 |
| 2025-02-06 | 21.00 | 20000 | 21.00 |
| 2025-02-05 | 20.25 | 6000 | 20.25 |
| 2025-02-04 | 20.75 | 35500 | 20.75 |
| 2025-02-03 | 23.70 | 3000 | 23.70 |
| 2025-01-27 | 22.65 | 10500 | 22.65 |
| 2025-01-22 | 24.50 | 28500 | 24.50 |
总数: 402 当前显示: 1-300
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
