06806历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1535 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 2.84 | 5323200 | 2.84 |
| 2026-04-20 | 2.86 | 6501600 | 2.86 |
| 2026-04-17 | 2.86 | 7431200 | 2.86 |
| 2026-04-16 | 2.90 | 10248800 | 2.90 |
| 2026-04-15 | 2.86 | 5867200 | 2.86 |
| 2026-04-14 | 2.88 | 10389600 | 2.88 |
| 2026-04-13 | 2.85 | 15775089 | 2.85 |
| 2026-04-10 | 2.81 | 27624800 | 2.81 |
| 2026-04-09 | 2.76 | 6110668 | 2.76 |
| 2026-04-08 | 2.81 | 17516000 | 2.81 |
| 2026-04-02 | 2.72 | 8159200 | 2.72 |
| 2026-04-01 | 2.73 | 13046406 | 2.73 |
| 2026-03-31 | 2.71 | 12178400 | 2.71 |
| 2026-03-30 | 2.76 | 9781600 | 2.76 |
| 2026-03-27 | 2.78 | 13476800 | 2.78 |
| 2026-03-26 | 2.68 | 16004800 | 2.68 |
| 2026-03-25 | 2.83 | 9762400 | 2.83 |
| 2026-03-24 | 2.79 | 14217600 | 2.79 |
| 2026-03-23 | 2.73 | 22365600 | 2.73 |
| 2026-03-20 | 2.83 | 10298400 | 2.83 |
| 2026-03-19 | 2.88 | 9596000 | 2.88 |
| 2026-03-18 | 2.92 | 5640000 | 2.92 |
| 2026-03-17 | 2.94 | 13215200 | 2.94 |
| 2026-03-16 | 2.87 | 9651736 | 2.87 |
| 2026-03-13 | 2.90 | 7477600 | 2.90 |
| 2026-03-12 | 2.97 | 8619200 | 2.97 |
| 2026-03-11 | 2.99 | 7978400 | 2.99 |
| 2026-03-10 | 2.94 | 14928000 | 2.94 |
| 2026-03-09 | 2.91 | 14889600 | 2.91 |
| 2026-03-06 | 2.97 | 11228000 | 2.97 |
| 2026-03-05 | 2.91 | 16830000 | 2.91 |
| 2026-03-04 | 2.91 | 16850800 | 2.91 |
| 2026-03-03 | 2.97 | 23467200 | 2.97 |
| 2026-03-02 | 3.01 | 17705600 | 3.01 |
| 2026-02-27 | 3.10 | 6342402 | 3.10 |
| 2026-02-26 | 3.10 | 11433600 | 3.10 |
| 2026-02-25 | 3.19 | 16669600 | 3.19 |
| 2026-02-24 | 3.13 | 8868000 | 3.13 |
| 2026-02-23 | 3.20 | 2767200 | 3.20 |
| 2026-02-20 | 3.14 | 3678803 | 3.14 |
| 2026-02-16 | 3.05 | 9026400 | 3.05 |
| 2026-02-13 | 3.18 | 15216534 | 3.18 |
| 2026-02-12 | 3.19 | 7567200 | 3.19 |
| 2026-02-11 | 3.25 | 5698001 | 3.25 |
| 2026-02-10 | 3.21 | 10532800 | 3.21 |
| 2026-02-09 | 3.22 | 11138537 | 3.22 |
| 2026-02-06 | 3.19 | 5500534 | 3.19 |
| 2026-02-05 | 3.22 | 12479732 | 3.22 |
| 2026-02-04 | 3.22 | 15399200 | 3.22 |
| 2026-02-03 | 3.17 | 10979468 | 3.17 |
| 2026-02-02 | 3.13 | 17828534 | 3.13 |
| 2026-01-30 | 3.13 | 10309334 | 3.13 |
| 2026-01-29 | 3.23 | 16535468 | 3.23 |
| 2026-01-28 | 3.15 | 20376400 | 3.15 |
| 2026-01-27 | 3.08 | 10212000 | 3.08 |
| 2026-01-26 | 3.12 | 12200668 | 3.12 |
| 2026-01-23 | 3.12 | 6460800 | 3.12 |
| 2026-01-22 | 3.11 | 6724000 | 3.11 |
| 2026-01-21 | 3.12 | 4432000 | 3.12 |
| 2026-01-20 | 3.15 | 9104000 | 3.15 |
| 2026-01-19 | 3.11 | 23413600 | 3.11 |
| 2026-01-16 | 3.22 | 8475601 | 3.22 |
| 2026-01-15 | 3.25 | 15832800 | 3.25 |
| 2026-01-14 | 3.22 | 21245600 | 3.22 |
| 2026-01-13 | 3.24 | 19654400 | 3.24 |
| 2026-01-12 | 3.28 | 18408800 | 3.28 |
| 2026-01-09 | 3.25 | 15525600 | 3.25 |
| 2026-01-08 | 3.23 | 19295200 | 3.23 |
| 2026-01-07 | 3.32 | 25121600 | 3.32 |
| 2026-01-06 | 3.37 | 52712800 | 3.37 |
| 2026-01-05 | 3.15 | 25638400 | 3.15 |
| 2026-01-02 | 3.13 | 2970400 | 3.13 |
| 2025-12-31 | 3.04 | 5380000 | 3.04 |
| 2025-12-30 | 3.02 | 10903200 | 3.02 |
| 2025-12-29 | 3.02 | 22202400 | 3.02 |
| 2025-12-24 | 3.10 | 2604800 | 3.10 |
| 2025-12-23 | 3.07 | 5746142 | 3.07 |
| 2025-12-22 | 3.12 | 8697466 | 3.12 |
| 2025-12-19 | 3.13 | 12596800 | 3.13 |
| 2025-12-18 | 3.12 | 8551200 | 3.12 |
| 2025-12-17 | 3.12 | 10935200 | 3.12 |
| 2025-12-16 | 3.06 | 14890400 | 3.06 |
| 2025-12-15 | 3.08 | 21003200 | 3.08 |
| 2025-12-12 | 3.06 | 42310400 | 3.06 |
| 2025-12-11 | 2.98 | 10244800 | 2.98 |
| 2025-12-10 | 2.97 | 29958400 | 2.97 |
| 2025-12-09 | 3.07 | 15978400 | 3.07 |
| 2025-12-08 | 3.18 | 23236000 | 3.18 |
| 2025-12-06 | 3.13 | 19200 | 3.13 |
| 2025-12-05 | 3.13 | 12996013 | 3.13 |
| 2025-12-04 | 3.05 | 7488800 | 3.05 |
| 2025-12-03 | 3.04 | 6452800 | 3.04 |
| 2025-12-02 | 3.09 | 11387200 | 3.09 |
| 2025-12-01 | 3.10 | 4792000 | 3.10 |
| 2025-11-28 | 3.10 | 5345600 | 3.10 |
| 2025-11-27 | 3.07 | 6728000 | 3.07 |
| 2025-11-26 | 3.08 | 6705973 | 3.08 |
| 2025-11-25 | 3.07 | 11466725 | 3.07 |
| 2025-11-24 | 3.06 | 10606400 | 3.06 |
| 2025-11-21 | 3.05 | 24366400 | 3.05 |
| 2025-11-20 | 3.22 | 20304000 | 3.22 |
| 2025-11-19 | 3.19 | 10509600 | 3.19 |
| 2025-11-18 | 3.16 | 20079184 | 3.16 |
| 2025-11-17 | 3.27 | 10627952 | 3.27 |
| 2025-11-14 | 3.29 | 11352000 | 3.29 |
| 2025-11-13 | 3.39 | 15578800 | 3.39 |
| 2025-11-12 | 3.33 | 17256858 | 3.33 |
| 2025-11-11 | 3.38 | 11791200 | 3.38 |
| 2025-11-10 | 3.46 | 20452000 | 3.46 |
| 2025-11-07 | 3.38 | 11927200 | 3.38 |
| 2025-11-06 | 3.38 | 16097600 | 3.38 |
| 2025-11-05 | 3.30 | 18419990 | 3.30 |
| 2025-11-04 | 3.34 | 20304800 | 3.34 |
| 2025-11-03 | 3.42 | 18062582 | 3.42 |
| 2025-10-31 | 3.42 | 52979200 | 3.42 |
| 2025-10-30 | 3.35 | 26306131 | 3.35 |
| 2025-10-28 | 3.36 | 15566512 | 3.36 |
| 2025-10-27 | 3.42 | 22315140 | 3.42 |
| 2025-10-24 | 3.43 | 24992800 | 3.43 |
| 2025-10-23 | 3.33 | 15120351 | 3.33 |
| 2025-10-22 | 3.31 | 18939469 | 3.31 |
| 2025-10-21 | 3.30 | 52875200 | 3.30 |
| 2025-10-20 | 3.27 | 16858400 | 3.27 |
| 2025-10-17 | 3.21 | 30690860 | 3.21 |
| 2025-10-16 | 3.40 | 19221600 | 3.40 |
| 2025-10-15 | 3.34 | 16742452 | 3.34 |
| 2025-10-14 | 3.27 | 19348000 | 3.27 |
| 2025-10-13 | 3.35 | 37001600 | 3.35 |
| 2025-10-10 | 3.40 | 30420373 | 3.40 |
| 2025-10-09 | 3.46 | 34128000 | 3.46 |
| 2025-10-08 | 3.48 | 6536000 | 3.48 |
| 2025-10-06 | 3.49 | 2173600 | 3.49 |
| 2025-10-03 | 3.46 | 8544000 | 3.46 |
| 2025-10-02 | 3.48 | 8700800 | 3.48 |
| 2025-09-30 | 3.59 | 58923200 | 3.59 |
| 2025-09-29 | 3.42 | 54093600 | 3.42 |
| 2025-09-26 | 3.14 | 21092000 | 3.14 |
| 2025-09-25 | 3.22 | 10568000 | 3.22 |
| 2025-09-24 | 3.24 | 17436800 | 3.24 |
| 2025-09-23 | 3.23 | 22113100 | 3.23 |
| 2025-09-22 | 3.33 | 12114000 | 3.33 |
| 2025-09-19 | 3.36 | 14555600 | 3.36 |
| 2025-09-18 | 3.38 | 32507200 | 3.38 |
| 2025-09-17 | 3.46 | 20864000 | 3.46 |
| 2025-09-16 | 3.39 | 18389600 | 3.39 |
| 2025-09-15 | 3.41 | 20101600 | 3.41 |
| 2025-09-12 | 3.49 | 19929800 | 3.49 |
| 2025-09-11 | 3.51 | 29197600 | 3.51 |
| 2025-09-10 | 3.40 | 30564800 | 3.40 |
| 2025-09-09 | 3.31 | 43704100 | 3.31 |
| 2025-09-08 | 3.26 | 20724000 | 3.26 |
| 2025-09-05 | 3.26 | 32086400 | 3.26 |
| 2025-09-04 | 3.15 | 25788400 | 3.15 |
| 2025-09-03 | 3.17 | 20448000 | 3.17 |
| 2025-09-02 | 3.19 | 47588800 | 3.19 |
| 2025-09-01 | 3.24 | 53349600 | 3.24 |
| 2025-08-29 | 3.31 | 49594800 | 3.31 |
| 2025-08-28 | 3.34 | 50555200 | 3.34 |
| 2025-08-27 | 3.28 | 89401080 | 3.28 |
| 2025-08-26 | 3.49 | 49502450 | 3.49 |
| 2025-08-25 | 3.58 | 88009600 | 3.58 |
| 2025-08-22 | 3.60 | 44200800 | 3.60 |
| 2025-08-21 | 3.57 | 49990400 | 3.57 |
| 2025-08-20 | 3.59 | 33757600 | 3.59 |
| 2025-08-19 | 3.60 | 63036000 | 3.60 |
| 2025-08-18 | 3.74 | 132196800 | 3.74 |
| 2025-08-15 | 3.66 | 160287200 | 3.66 |
| 2025-08-14 | 3.55 | 53490400 | 3.55 |
| 2025-08-13 | 3.55 | 52252400 | 3.55 |
| 2025-08-12 | 3.50 | 31349200 | 3.50 |
| 2025-08-11 | 3.45 | 37816000 | 3.45 |
| 2025-08-08 | 3.37 | 25056480 | 3.37 |
| 2025-08-07 | 3.39 | 29862400 | 3.39 |
| 2025-08-06 | 3.44 | 22807741 | 3.44 |
| 2025-08-05 | 3.44 | 33452800 | 3.44 |
| 2025-08-04 | 3.35 | 42869280 | 3.35 |
| 2025-08-01 | 3.23 | 45819600 | 3.23 |
| 2025-07-31 | 3.28 | 74860000 | 3.28 |
| 2025-07-30 | 3.42 | 63723230 | 3.42 |
| 2025-07-29 | 3.43 | 160904000 | 3.43 |
| 2025-07-28 | 3.43 | 69892000 | 3.43 |
| 2025-07-25 | 3.46 | 89245200 | 3.46 |
| 2025-07-24 | 3.56 | 78163200 | 3.56 |
| 2025-07-23 | 3.45 | 105608000 | 3.45 |
| 2025-07-22 | 3.44 | 84812874 | 3.44 |
| 2025-07-21 | 3.43 | 85636400 | 3.43 |
| 2025-07-18 | 3.26 | 59542400 | 3.26 |
| 2025-07-17 | 3.14 | 56630400 | 3.14 |
| 2025-07-16 | 3.13 | 54864800 | 3.13 |
| 2025-07-15 | 3.13 | 79565601 | 3.13 |
| 2025-07-14 | 3.07 | 98725300 | 3.07 |
| 2025-07-11 | 3.05 | 314473600 | 3.05 |
| 2025-07-10 | 2.81 | 61619200 | 2.81 |
| 2025-07-09 | 2.70 | 40780000 | 2.70 |
| 2025-07-08 | 2.73 | 33194400 | 2.73 |
| 2025-07-07 | 2.64 | 14844800 | 2.64 |
| 2025-07-04 | 2.64 | 35005600 | 2.64 |
| 2025-07-03 | 2.68 | 19068000 | 2.68 |
| 2025-07-02 | 2.63 | 26736000 | 2.63 |
| 2025-06-30 | 2.68 | 31362400 | 2.68 |
| 2025-06-27 | 2.74 | 78453758 | 2.74 |
| 2025-06-26 | 2.72 | 113552000 | 2.72 |
| 2025-06-25 | 2.85 | 182440000 | 2.85 |
| 2025-06-24 | 2.49 | 45539700 | 2.49 |
| 2025-06-23 | 2.35 | 13064000 | 2.35 |
| 2025-06-20 | 2.31 | 14061040 | 2.31 |
| 2025-06-19 | 2.28 | 20397600 | 2.28 |
| 2025-06-18 | 2.37 | 13918400 | 2.37 |
| 2025-06-17 | 2.42 | 23083200 | 2.42 |
| 2025-06-16 | 2.40 | 20182400 | 2.40 |
| 2025-06-13 | 2.33 | 29080800 | 2.33 |
| 2025-06-12 | 2.38 | 46280000 | 2.38 |
| 2025-06-11 | 2.34 | 35469600 | 2.34 |
| 2025-06-10 | 2.28 | 18202400 | 2.28 |
| 2025-06-09 | 2.28 | 23262400 | 2.28 |
| 2025-06-06 | 2.23 | 7338400 | 2.23 |
| 2025-06-05 | 2.26 | 19443200 | 2.26 |
| 2025-06-04 | 2.22 | 13109600 | 2.22 |
| 2025-06-03 | 2.19 | 12739800 | 2.19 |
| 2025-06-02 | 2.12 | 2716000 | 2.12 |
| 2025-05-30 | 2.16 | 4090400 | 2.16 |
| 2025-05-29 | 2.17 | 11088000 | 2.17 |
| 2025-05-28 | 2.14 | 5436800 | 2.14 |
| 2025-05-27 | 2.15 | 4624000 | 2.15 |
| 2025-05-26 | 2.16 | 6098401 | 2.16 |
| 2025-05-23 | 2.15 | 8054400 | 2.15 |
| 2025-05-22 | 2.16 | 7025600 | 2.16 |
| 2025-05-21 | 2.18 | 6248800 | 2.18 |
| 2025-05-20 | 2.19 | 7784800 | 2.19 |
| 2025-05-19 | 2.19 | 6957600 | 2.19 |
| 2025-05-16 | 2.17 | 5479177 | 2.17 |
| 2025-05-15 | 2.19 | 8823730 | 2.19 |
| 2025-05-14 | 2.25 | 22820000 | 2.25 |
| 2025-05-13 | 2.17 | 22084000 | 2.17 |
| 2025-05-12 | 2.23 | 21418400 | 2.23 |
| 2025-05-09 | 2.14 | 6949400 | 2.14 |
| 2025-05-08 | 2.16 | 8522400 | 2.16 |
| 2025-05-07 | 2.17 | 36197650 | 2.17 |
| 2025-05-06 | 2.14 | 13536000 | 2.14 |
| 2025-05-02 | 2.15 | 1832800 | 2.15 |
| 2025-04-30 | 2.06 | 9353600 | 2.06 |
| 2025-04-29 | 2.05 | 5435200 | 2.05 |
| 2025-04-28 | 2.05 | 6965600 | 2.05 |
| 2025-04-25 | 2.07 | 8876000 | 2.07 |
| 2025-04-24 | 2.05 | 7788000 | 2.05 |
| 2025-04-23 | 2.04 | 11643200 | 2.04 |
| 2025-04-22 | 2.02 | 6576664 | 2.02 |
| 2025-04-17 | 1.98 | 7705000 | 1.98 |
| 2025-04-16 | 1.98 | 10529600 | 1.98 |
| 2025-04-15 | 2.03 | 4200000 | 2.03 |
| 2025-04-14 | 2.02 | 11324800 | 2.02 |
| 2025-04-11 | 1.99 | 14615200 | 1.99 |
| 2025-04-10 | 1.96 | 26095200 | 1.96 |
| 2025-04-09 | 1.94 | 26267200 | 1.94 |
| 2025-04-08 | 1.87 | 37114400 | 1.87 |
| 2025-04-07 | 1.81 | 60964800 | 1.81 |
| 2025-04-03 | 2.23 | 11673600 | 2.23 |
| 2025-04-02 | 2.24 | 6871200 | 2.24 |
| 2025-04-01 | 2.22 | 10501600 | 2.22 |
| 2025-03-31 | 2.22 | 17416400 | 2.22 |
| 2025-03-28 | 2.29 | 13061600 | 2.29 |
| 2025-03-27 | 2.30 | 9657600 | 2.30 |
| 2025-03-26 | 2.30 | 11651200 | 2.30 |
| 2025-03-25 | 2.29 | 13530400 | 2.29 |
| 2025-03-24 | 2.34 | 14363238 | 2.34 |
| 2025-03-21 | 2.33 | 22689958 | 2.33 |
| 2025-03-20 | 2.41 | 21209600 | 2.41 |
| 2025-03-19 | 2.48 | 15302590 | 2.48 |
| 2025-03-18 | 2.48 | 15928000 | 2.48 |
| 2025-03-17 | 2.47 | 17699600 | 2.47 |
| 2025-03-14 | 2.47 | 49244400 | 2.47 |
| 2025-03-13 | 2.38 | 13538638 | 2.38 |
| 2025-03-12 | 2.40 | 24987200 | 2.40 |
| 2025-03-11 | 2.35 | 16172800 | 2.35 |
| 2025-03-10 | 2.34 | 19204000 | 2.34 |
| 2025-03-07 | 2.39 | 19922400 | 2.39 |
| 2025-03-06 | 2.45 | 33332800 | 2.45 |
| 2025-03-05 | 2.37 | 20782400 | 2.37 |
| 2025-03-04 | 2.36 | 12024800 | 2.36 |
| 2025-03-03 | 2.34 | 18681200 | 2.34 |
| 2025-02-28 | 2.36 | 45600800 | 2.36 |
| 2025-02-27 | 2.54 | 46147600 | 2.54 |
| 2025-02-26 | 2.59 | 90226600 | 2.59 |
| 2025-02-25 | 2.37 | 18309600 | 2.37 |
| 2025-02-24 | 2.45 | 28388975 | 2.45 |
| 2025-02-21 | 2.45 | 32646800 | 2.45 |
| 2025-02-20 | 2.36 | 15611200 | 2.36 |
| 2025-02-19 | 2.39 | 36424800 | 2.39 |
| 2025-02-18 | 2.34 | 24133600 | 2.34 |
| 2025-02-17 | 2.38 | 37623800 | 2.38 |
| 2025-02-14 | 2.31 | 20585000 | 2.31 |
| 2025-02-13 | 2.24 | 28764000 | 2.24 |
| 2025-02-12 | 2.37 | 23421200 | 2.37 |
| 2025-02-11 | 2.27 | 12239200 | 2.27 |
| 2025-02-10 | 2.33 | 17638400 | 2.33 |
| 2025-02-07 | 2.32 | 48147400 | 2.32 |
| 2025-02-06 | 2.23 | 10508000 | 2.23 |
| 2025-02-05 | 2.17 | 10315517 | 2.17 |
| 2025-02-04 | 2.24 | 10421004 | 2.24 |
| 2025-02-03 | 2.10 | 4232800 | 2.10 |
总数: 1535 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
