09606历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 248 当前显示: 1-248 100 200 300
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 310.60 | 645324 | 310.60 |
| 2026-04-16 | 320.00 | 644003 | 320.00 |
| 2026-04-15 | 317.80 | 1582544 | 317.80 |
| 2026-04-14 | 286.80 | 981827 | 286.80 |
| 2026-04-13 | 286.20 | 1025950 | 286.20 |
| 2026-04-10 | 303.00 | 767009 | 303.00 |
| 2026-04-09 | 303.20 | 922325 | 303.20 |
| 2026-04-08 | 310.80 | 4603822 | 310.80 |
| 2026-04-02 | 323.60 | 1027147 | 323.60 |
| 2026-04-01 | 321.20 | 1175371 | 321.20 |
| 2026-03-31 | 295.00 | 903315 | 295.00 |
| 2026-03-30 | 288.00 | 583104 | 288.00 |
| 2026-03-27 | 284.20 | 1384797 | 284.20 |
| 2026-03-26 | 256.00 | 429927 | 256.00 |
| 2026-03-25 | 263.20 | 780735 | 263.20 |
| 2026-03-24 | 277.20 | 1338970 | 277.20 |
| 2026-03-23 | 269.80 | 687600 | 269.80 |
| 2026-03-20 | 280.20 | 383927 | 280.20 |
| 2026-03-19 | 284.20 | 615056 | 284.20 |
| 2026-03-18 | 296.40 | 411113 | 296.40 |
| 2026-03-17 | 296.00 | 1197252 | 296.00 |
| 2026-03-16 | 284.00 | 770865 | 284.00 |
| 2026-03-13 | 270.40 | 1582594 | 270.40 |
| 2026-03-12 | 290.40 | 668786 | 290.40 |
| 2026-03-11 | 303.80 | 1587041 | 303.80 |
| 2026-03-10 | 323.40 | 858377 | 323.40 |
| 2026-03-09 | 313.00 | 724487 | 313.00 |
| 2026-03-06 | 315.60 | 1843058 | 315.60 |
| 2026-03-05 | 291.20 | 870997 | 291.20 |
| 2026-03-04 | 285.00 | 1400164 | 285.00 |
| 2026-03-03 | 295.60 | 825190 | 295.60 |
| 2026-03-02 | 299.00 | 1031699 | 299.00 |
| 2026-02-27 | 315.00 | 457575 | 315.00 |
| 2026-02-26 | 316.80 | 910732 | 316.80 |
| 2026-02-25 | 336.00 | 704309 | 336.00 |
| 2026-02-24 | 339.60 | 589464 | 339.60 |
| 2026-02-23 | 348.80 | 147295 | 348.80 |
| 2026-02-20 | 349.00 | 210392 | 349.00 |
| 2026-02-16 | 343.00 | 40800 | 343.00 |
| 2026-02-13 | 336.00 | 401931 | 336.00 |
| 2026-02-12 | 327.00 | 367782 | 327.00 |
| 2026-02-11 | 338.80 | 938093 | 338.80 |
| 2026-02-10 | 331.80 | 556822 | 331.80 |
| 2026-02-09 | 327.00 | 505405 | 327.00 |
| 2026-02-06 | 315.00 | 458393 | 315.00 |
| 2026-02-05 | 318.40 | 365804 | 318.40 |
| 2026-02-04 | 318.40 | 722263 | 318.40 |
| 2026-02-03 | 313.20 | 703800 | 313.20 |
| 2026-02-02 | 317.60 | 558159 | 317.60 |
| 2026-01-30 | 329.80 | 611392 | 329.80 |
| 2026-01-29 | 337.20 | 295718 | 337.20 |
| 2026-01-28 | 349.00 | 630314 | 349.00 |
| 2026-01-27 | 338.60 | 568500 | 338.60 |
| 2026-01-26 | 321.20 | 468635 | 321.20 |
| 2026-01-23 | 334.60 | 459410 | 334.60 |
| 2026-01-22 | 322.00 | 852166 | 322.00 |
| 2026-01-21 | 350.20 | 578513 | 350.20 |
| 2026-01-20 | 347.40 | 645270 | 347.40 |
| 2026-01-19 | 355.00 | 528913 | 355.00 |
| 2026-01-16 | 359.00 | 689522 | 359.00 |
| 2026-01-15 | 362.80 | 1236400 | 362.80 |
| 2026-01-14 | 360.00 | 879300 | 360.00 |
| 2026-01-13 | 363.60 | 929470 | 363.60 |
| 2026-01-12 | 355.80 | 729340 | 355.80 |
| 2026-01-09 | 361.00 | 1217605 | 361.00 |
| 2026-01-08 | 354.00 | 1661768 | 354.00 |
| 2026-01-07 | 348.60 | 1231228 | 348.60 |
| 2026-01-06 | 339.80 | 982018 | 339.80 |
| 2026-01-05 | 331.40 | 1137200 | 331.40 |
| 2026-01-02 | 296.40 | 169010 | 296.40 |
| 2025-12-31 | 298.20 | 352501 | 298.20 |
| 2025-12-30 | 297.00 | 582604 | 297.00 |
| 2025-12-29 | 299.40 | 707801 | 299.40 |
| 2025-12-24 | 313.00 | 422781 | 313.00 |
| 2025-12-23 | 328.20 | 437673 | 328.20 |
| 2025-12-22 | 330.40 | 452101 | 330.40 |
| 2025-12-19 | 336.60 | 1906600 | 336.60 |
| 2025-12-18 | 308.00 | 419500 | 308.00 |
| 2025-12-17 | 305.40 | 455229 | 305.40 |
| 2025-12-16 | 312.00 | 813698 | 312.00 |
| 2025-12-15 | 308.00 | 831556 | 308.00 |
| 2025-12-12 | 326.20 | 618111 | 326.20 |
| 2025-12-11 | 313.00 | 359000 | 313.00 |
| 2025-12-10 | 312.00 | 517078 | 312.00 |
| 2025-12-09 | 310.40 | 1601400 | 310.40 |
| 2025-12-08 | 323.40 | 897082 | 323.40 |
| 2025-12-06 | 336.00 | 1300 | 336.00 |
| 2025-12-05 | 336.00 | 662300 | 336.00 |
| 2025-12-04 | 342.80 | 646421 | 342.80 |
| 2025-12-03 | 325.60 | 471600 | 325.60 |
| 2025-12-02 | 339.80 | 452297 | 339.80 |
| 2025-12-01 | 341.60 | 798335 | 341.60 |
| 2025-11-28 | 345.40 | 599715 | 345.40 |
| 2025-11-27 | 348.40 | 982056 | 348.40 |
| 2025-11-26 | 336.00 | 1258316 | 336.00 |
| 2025-11-25 | 326.20 | 945576 | 326.20 |
| 2025-11-24 | 325.20 | 1061131 | 325.20 |
| 2025-11-21 | 312.60 | 865930 | 312.60 |
| 2025-11-20 | 329.00 | 504330 | 329.00 |
| 2025-11-19 | 322.00 | 569450 | 322.00 |
| 2025-11-18 | 332.40 | 749164 | 332.40 |
| 2025-11-17 | 343.20 | 1480800 | 343.20 |
| 2025-11-14 | 338.60 | 1833861 | 338.60 |
| 2025-11-13 | 331.20 | 2962420 | 331.20 |
| 2025-11-12 | 307.00 | 1529360 | 307.00 |
| 2025-11-11 | 295.40 | 553081 | 295.40 |
| 2025-11-10 | 300.00 | 1159039 | 300.00 |
| 2025-11-07 | 285.00 | 963193 | 285.00 |
| 2025-11-06 | 305.80 | 842150 | 305.80 |
| 2025-11-05 | 298.60 | 1488106 | 298.60 |
| 2025-11-04 | 297.40 | 992369 | 297.40 |
| 2025-11-03 | 315.60 | 1887197 | 315.60 |
| 2025-10-31 | 314.00 | 2794300 | 314.00 |
| 2025-10-30 | 283.00 | 3117027 | 283.00 |
| 2025-10-28 | 283.20 | 1316754 | 283.20 |
| 2025-10-27 | 298.40 | 1065528 | 298.40 |
| 2025-10-24 | 289.40 | 1697509 | 289.40 |
| 2025-10-23 | 299.00 | 1260320 | 299.00 |
| 2025-10-22 | 314.60 | 1520400 | 314.60 |
| 2025-10-21 | 331.40 | 1442300 | 331.40 |
| 2025-10-20 | 340.00 | 2586240 | 340.00 |
| 2025-10-17 | 334.20 | 3786629 | 334.20 |
| 2025-10-16 | 320.00 | 4787443 | 320.00 |
| 2025-10-15 | 314.00 | 12818956 | 314.00 |
| 2025-10-14 | 305.00 | 559040 | 305.00 |
| 2025-10-13 | 311.00 | 817200 | 311.00 |
| 2025-10-10 | 294.80 | 524319 | 294.80 |
| 2025-10-09 | 315.40 | 633800 | 315.40 |
| 2025-10-08 | 323.00 | 169852 | 323.00 |
| 2025-10-06 | 326.40 | 143800 | 326.40 |
| 2025-10-03 | 343.40 | 210539 | 343.40 |
| 2025-10-02 | 350.40 | 143287 | 350.40 |
| 2025-09-30 | 363.60 | 570471 | 363.60 |
| 2025-09-29 | 358.00 | 622574 | 358.00 |
| 2025-09-26 | 335.80 | 951600 | 335.80 |
| 2025-09-25 | 325.00 | 1494161 | 325.00 |
| 2025-09-24 | 335.00 | 1360539 | 335.00 |
| 2025-09-23 | 367.20 | 1267260 | 367.20 |
| 2025-09-22 | 387.00 | 763374 | 387.00 |
| 2025-09-19 | 397.00 | 1469495 | 397.00 |
| 2025-09-18 | 462.80 | 595368 | 462.80 |
| 2025-09-17 | 452.60 | 899467 | 452.60 |
| 2025-09-16 | 481.00 | 1155041 | 481.00 |
| 2025-09-15 | 510.00 | 1887707 | 510.00 |
| 2025-09-12 | 450.60 | 2534200 | 450.60 |
| 2025-09-11 | 506.00 | 2174796 | 506.00 |
| 2025-09-10 | 433.00 | 1400861 | 433.00 |
| 2025-09-09 | 406.40 | 917500 | 406.40 |
| 2025-09-08 | 402.80 | 3405665 | 402.80 |
| 2025-09-05 | 363.20 | 466900 | 363.20 |
| 2025-09-04 | 339.00 | 215800 | 339.00 |
| 2025-09-03 | 369.60 | 134777 | 369.60 |
| 2025-09-02 | 367.00 | 437000 | 367.00 |
| 2025-09-01 | 349.20 | 365735 | 349.20 |
| 2025-08-29 | 315.60 | 185600 | 315.60 |
| 2025-08-28 | 307.80 | 146899 | 307.80 |
| 2025-08-27 | 312.80 | 215958 | 312.80 |
| 2025-08-26 | 328.20 | 774265 | 328.20 |
| 2025-08-25 | 348.80 | 380635 | 348.80 |
| 2025-08-22 | 342.00 | 134300 | 342.00 |
| 2025-08-21 | 331.00 | 342100 | 331.00 |
| 2025-08-20 | 313.00 | 409309 | 313.00 |
| 2025-08-19 | 334.80 | 368294 | 334.80 |
| 2025-08-18 | 346.80 | 384829 | 346.80 |
| 2025-08-15 | 358.00 | 203085 | 358.00 |
| 2025-08-14 | 354.80 | 172310 | 354.80 |
| 2025-08-13 | 358.60 | 170287 | 358.60 |
| 2025-08-12 | 351.80 | 138800 | 351.80 |
| 2025-08-11 | 356.60 | 130258 | 356.60 |
| 2025-08-08 | 365.20 | 169572 | 365.20 |
| 2025-08-07 | 367.00 | 263088 | 367.00 |
| 2025-08-06 | 391.00 | 174878 | 391.00 |
| 2025-08-05 | 387.60 | 369540 | 387.60 |
| 2025-08-04 | 343.80 | 195035 | 343.80 |
| 2025-08-01 | 324.80 | 225460 | 324.80 |
| 2025-07-31 | 350.20 | 130000 | 350.20 |
| 2025-07-30 | 357.20 | 116201 | 357.20 |
| 2025-07-29 | 368.00 | 220495 | 368.00 |
| 2025-07-28 | 360.20 | 168000 | 360.20 |
| 2025-07-25 | 340.00 | 173509 | 340.00 |
| 2025-07-24 | 333.60 | 193521 | 333.60 |
| 2025-07-23 | 317.40 | 228066 | 317.40 |
| 2025-07-22 | 329.20 | 238200 | 329.20 |
| 2025-07-21 | 331.20 | 169620 | 331.20 |
| 2025-07-18 | 336.00 | 162000 | 336.00 |
| 2025-07-17 | 328.40 | 471890 | 328.40 |
| 2025-07-16 | 310.60 | 196298 | 310.60 |
| 2025-07-15 | 300.20 | 134930 | 300.20 |
| 2025-07-14 | 288.60 | 154330 | 288.60 |
| 2025-07-11 | 287.80 | 163300 | 287.80 |
| 2025-07-10 | 286.40 | 317100 | 286.40 |
| 2025-07-09 | 300.60 | 383600 | 300.60 |
| 2025-07-08 | 283.00 | 155850 | 283.00 |
| 2025-07-07 | 275.00 | 128548 | 275.00 |
| 2025-07-04 | 277.40 | 454235 | 277.40 |
| 2025-07-03 | 260.00 | 305454 | 260.00 |
| 2025-07-02 | 238.00 | 224330 | 238.00 |
| 2025-06-30 | 236.60 | 255185 | 236.60 |
| 2025-06-27 | 235.80 | 243500 | 235.80 |
| 2025-06-26 | 246.40 | 250363 | 246.40 |
| 2025-06-25 | 246.20 | 208800 | 246.20 |
| 2025-06-24 | 253.80 | 120200 | 253.80 |
| 2025-06-23 | 249.40 | 140600 | 249.40 |
| 2025-06-20 | 240.80 | 208700 | 240.80 |
| 2025-06-19 | 247.40 | 277666 | 247.40 |
| 2025-06-18 | 255.80 | 197831 | 255.80 |
| 2025-06-17 | 246.80 | 584727 | 246.80 |
| 2025-06-16 | 261.00 | 333414 | 261.00 |
| 2025-06-13 | 273.40 | 264947 | 273.40 |
| 2025-06-12 | 280.00 | 310519 | 280.00 |
| 2025-06-11 | 269.40 | 340417 | 269.40 |
| 2025-06-10 | 271.40 | 996038 | 271.40 |
| 2025-06-09 | 240.00 | 561364 | 240.00 |
| 2025-06-06 | 214.40 | 202275 | 214.40 |
| 2025-06-05 | 209.00 | 392774 | 209.00 |
| 2025-06-04 | 217.40 | 451189 | 217.40 |
| 2025-06-03 | 214.80 | 585605 | 214.80 |
| 2025-06-02 | 195.00 | 470688 | 195.00 |
| 2025-05-30 | 211.00 | 383224 | 211.00 |
| 2025-05-29 | 210.20 | 176243 | 210.20 |
| 2025-05-28 | 207.00 | 287981 | 207.00 |
| 2025-05-27 | 202.00 | 152317 | 202.00 |
| 2025-05-26 | 198.70 | 332877 | 198.70 |
| 2025-05-23 | 213.80 | 931510 | 213.80 |
| 2025-05-22 | 206.20 | 302240 | 206.20 |
| 2025-05-21 | 195.00 | 245053 | 195.00 |
| 2025-05-20 | 200.00 | 435440 | 200.00 |
| 2025-05-19 | 190.50 | 168000 | 190.50 |
| 2025-05-16 | 194.40 | 257940 | 194.40 |
| 2025-05-15 | 185.00 | 186100 | 185.00 |
| 2025-05-14 | 186.10 | 237758 | 186.10 |
| 2025-05-13 | 176.50 | 485828 | 176.50 |
| 2025-05-12 | 187.00 | 1509688 | 187.00 |
| 2025-05-09 | 199.10 | 185000 | 199.10 |
| 2025-05-08 | 201.00 | 220600 | 201.00 |
| 2025-05-07 | 201.00 | 678700 | 201.00 |
| 2025-05-06 | 213.40 | 282000 | 213.40 |
| 2025-05-02 | 215.60 | 215800 | 215.60 |
| 2025-04-30 | 207.40 | 237685 | 207.40 |
| 2025-04-29 | 214.40 | 411122 | 214.40 |
| 2025-04-28 | 216.60 | 755681 | 216.60 |
| 2025-04-25 | 207.40 | 727500 | 207.40 |
| 2025-04-24 | 225.00 | 553385 | 225.00 |
| 2025-04-23 | 218.60 | 699640 | 218.60 |
| 2025-04-22 | 219.60 | 1316640 | 219.60 |
| 2025-04-17 | 200.00 | 910214 | 200.00 |
| 2025-04-16 | 187.20 | 2267005 | 187.20 |
| 2025-04-15 | 205.00 | 10825210 | 205.00 |
总数: 248 当前显示: 1-248
100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
