INDA历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 2187 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-16 | 50.00 | 5555347 | 50.00 |
| 2026-04-15 | 49.98 | 5615396 | 49.98 |
| 2026-04-14 | 49.70 | 5064875 | 49.70 |
| 2026-04-13 | 49.35 | 9038206 | 49.35 |
| 2026-04-10 | 49.34 | 6164357 | 49.34 |
| 2026-04-09 | 49.07 | 14452149 | 49.07 |
| 2026-04-08 | 49.27 | 16448912 | 49.27 |
| 2026-04-07 | 47.36 | 7425492 | 47.36 |
| 2026-04-06 | 47.25 | 6134220 | 47.25 |
| 2026-04-02 | 46.65 | 9114602 | 46.65 |
| 2026-04-01 | 46.71 | 13685379 | 46.71 |
| 2026-03-31 | 46.84 | 8922056 | 46.84 |
| 2026-03-30 | 45.42 | 12012399 | 45.42 |
| 2026-03-27 | 45.82 | 7910326 | 45.82 |
| 2026-03-26 | 46.61 | 6865037 | 46.61 |
| 2026-03-25 | 47.42 | 10465377 | 47.42 |
| 2026-03-24 | 46.39 | 10564832 | 46.39 |
| 2026-03-23 | 47.63 | 17894166 | 47.63 |
| 2026-03-20 | 46.59 | 14484464 | 46.59 |
| 2026-03-19 | 47.52 | 13015914 | 47.52 |
| 2026-03-18 | 47.72 | 8916303 | 47.72 |
| 2026-03-17 | 48.52 | 6081434 | 48.52 |
| 2026-03-16 | 48.56 | 10247372 | 48.56 |
| 2026-03-13 | 48.06 | 12567583 | 48.06 |
| 2026-03-12 | 48.52 | 14226421 | 48.52 |
| 2026-03-11 | 49.27 | 9913553 | 49.27 |
| 2026-03-10 | 49.93 | 12692209 | 49.93 |
| 2026-03-09 | 49.98 | 13332674 | 49.98 |
| 2026-03-06 | 49.99 | 17396549 | 49.99 |
| 2026-03-05 | 50.37 | 14966032 | 50.37 |
| 2026-03-04 | 50.27 | 9798918 | 50.27 |
| 2026-03-03 | 50.22 | 23130144 | 50.22 |
| 2026-03-02 | 50.95 | 12552548 | 50.95 |
| 2026-02-27 | 52.27 | 6837195 | 52.27 |
| 2026-02-26 | 52.58 | 7700719 | 52.58 |
| 2026-02-25 | 52.74 | 4801620 | 52.74 |
| 2026-02-24 | 52.67 | 7227598 | 52.67 |
| 2026-02-23 | 52.61 | 7613827 | 52.61 |
| 2026-02-20 | 53.42 | 12678176 | 53.42 |
| 2026-02-19 | 52.30 | 5777799 | 52.30 |
| 2026-02-18 | 53.32 | 4925232 | 53.32 |
| 2026-02-17 | 53.27 | 5935521 | 53.27 |
| 2026-02-13 | 52.89 | 8885468 | 52.89 |
| 2026-02-12 | 53.11 | 6720831 | 53.11 |
| 2026-02-11 | 53.53 | 7719904 | 53.53 |
| 2026-02-10 | 53.74 | 8443158 | 53.74 |
| 2026-02-09 | 53.44 | 3804633 | 53.44 |
| 2026-02-06 | 53.28 | 6774023 | 53.28 |
| 2026-02-05 | 52.95 | 8426832 | 52.95 |
| 2026-02-04 | 53.44 | 13915279 | 53.44 |
| 2026-02-03 | 53.15 | 16476959 | 53.15 |
| 2026-02-02 | 53.28 | 30890634 | 53.28 |
| 2026-01-30 | 51.74 | 7652037 | 51.74 |
| 2026-01-29 | 51.61 | 7128460 | 51.61 |
| 2026-01-28 | 51.49 | 7146093 | 51.49 |
| 2026-01-27 | 51.69 | 9003692 | 51.69 |
| 2026-01-26 | 51.44 | 5342992 | 51.44 |
| 2026-01-23 | 51.24 | 5884838 | 51.24 |
| 2026-01-22 | 51.80 | 6359882 | 51.80 |
| 2026-01-21 | 51.55 | 10145632 | 51.55 |
| 2026-01-20 | 51.73 | 8498716 | 51.73 |
| 2026-01-16 | 52.85 | 6317295 | 52.85 |
| 2026-01-15 | 53.22 | 4989137 | 53.22 |
| 2026-01-14 | 53.25 | 8128030 | 53.25 |
| 2026-01-13 | 53.04 | 5588581 | 53.04 |
| 2026-01-12 | 53.40 | 5252314 | 53.40 |
| 2026-01-09 | 53.18 | 6545105 | 53.18 |
| 2026-01-08 | 53.72 | 5751471 | 53.72 |
| 2026-01-07 | 54.20 | 3714652 | 54.20 |
| 2026-01-06 | 54.08 | 5370391 | 54.08 |
| 2026-01-05 | 54.29 | 4914111 | 54.29 |
| 2026-01-02 | 54.56 | 5930206 | 54.56 |
| 2025-12-31 | 54.05 | 3769871 | 54.05 |
| 2025-12-30 | 53.64 | 5833685 | 53.64 |
| 2025-12-29 | 53.47 | 5718114 | 53.47 |
| 2025-12-26 | 53.84 | 4005604 | 53.84 |
| 2025-12-24 | 54.01 | 2395711 | 54.01 |
| 2025-12-23 | 54.47 | 5630444 | 54.47 |
| 2025-12-22 | 54.19 | 5815941 | 54.19 |
| 2025-12-19 | 54.15 | 13323268 | 54.15 |
| 2025-12-18 | 53.28 | 5141449 | 53.28 |
| 2025-12-17 | 52.97 | 4459512 | 52.97 |
| 2025-12-16 | 52.95 | 5657059 | 52.95 |
| 2025-12-15 | 53.10 | 3824780 | 53.10 |
| 2025-12-12 | 53.14 | 6546779 | 53.14 |
| 2025-12-11 | 53.57 | 7105579 | 53.57 |
| 2025-12-10 | 53.36 | 4774086 | 53.36 |
| 2025-12-09 | 53.27 | 5697049 | 53.27 |
| 2025-12-08 | 53.08 | 4126693 | 53.08 |
| 2025-12-05 | 53.97 | 3027604 | 53.97 |
| 2025-12-04 | 53.76 | 4571014 | 53.76 |
| 2025-12-03 | 53.41 | 7367520 | 53.41 |
| 2025-12-02 | 53.88 | 5965826 | 53.88 |
| 2025-12-01 | 54.33 | 3578832 | 54.33 |
| 2025-11-28 | 54.71 | 3992677 | 54.71 |
| 2025-11-26 | 54.67 | 4585552 | 54.67 |
| 2025-11-25 | 54.28 | 4827576 | 54.28 |
| 2025-11-24 | 54.22 | 6743160 | 54.22 |
| 2025-11-21 | 54.21 | 5518241 | 54.21 |
| 2025-11-20 | 54.72 | 6949985 | 54.72 |
| 2025-11-19 | 54.83 | 3990826 | 54.83 |
| 2025-11-18 | 54.61 | 5360920 | 54.61 |
| 2025-11-17 | 54.65 | 3813813 | 54.65 |
| 2025-11-14 | 54.62 | 7468309 | 54.62 |
| 2025-11-13 | 54.20 | 6434418 | 54.20 |
| 2025-11-12 | 54.56 | 4417389 | 54.56 |
| 2025-11-11 | 54.74 | 6611289 | 54.74 |
| 2025-11-10 | 54.15 | 4661507 | 54.15 |
| 2025-11-07 | 53.75 | 4373080 | 53.75 |
| 2025-11-06 | 53.62 | 6626142 | 53.62 |
| 2025-11-05 | 54.30 | 4193928 | 54.30 |
| 2025-11-04 | 54.02 | 6828231 | 54.02 |
| 2025-11-03 | 54.24 | 3545162 | 54.24 |
| 2025-10-31 | 53.97 | 5978861 | 53.97 |
| 2025-10-30 | 54.27 | 5083430 | 54.27 |
| 2025-10-29 | 54.61 | 8391040 | 54.61 |
| 2025-10-28 | 54.54 | 4264039 | 54.54 |
| 2025-10-27 | 54.72 | 5336276 | 54.72 |
| 2025-10-24 | 54.51 | 5883388 | 54.51 |
| 2025-10-23 | 54.76 | 5730440 | 54.76 |
| 2025-10-22 | 55.29 | 10304555 | 55.29 |
| 2025-10-21 | 54.48 | 3190561 | 54.48 |
| 2025-10-20 | 54.74 | 8176661 | 54.74 |
| 2025-10-17 | 54.45 | 4583160 | 54.45 |
| 2025-10-16 | 54.07 | 5871760 | 54.07 |
| 2025-10-15 | 53.76 | 8336379 | 53.76 |
| 2025-10-14 | 52.78 | 3342776 | 52.78 |
| 2025-10-13 | 52.97 | 4819845 | 52.97 |
| 2025-10-10 | 52.77 | 8108623 | 52.77 |
| 2025-10-09 | 52.81 | 3259476 | 52.81 |
| 2025-10-08 | 52.63 | 2525790 | 52.63 |
| 2025-10-07 | 52.88 | 3104968 | 52.88 |
| 2025-10-06 | 52.76 | 2793080 | 52.76 |
| 2025-10-03 | 52.45 | 2969736 | 52.45 |
| 2025-10-02 | 52.30 | 4429004 | 52.30 |
| 2025-10-01 | 52.39 | 4114924 | 52.39 |
| 2025-09-30 | 52.06 | 3488327 | 52.06 |
| 2025-09-29 | 52.16 | 4562618 | 52.16 |
| 2025-09-26 | 52.25 | 4485732 | 52.25 |
| 2025-09-25 | 52.49 | 3475158 | 52.49 |
| 2025-09-24 | 52.74 | 4014390 | 52.74 |
| 2025-09-23 | 53.06 | 3227550 | 53.06 |
| 2025-09-22 | 53.50 | 2611801 | 53.50 |
| 2025-09-19 | 53.94 | 4073670 | 53.94 |
| 2025-09-18 | 53.74 | 4096301 | 53.74 |
| 2025-09-17 | 54.02 | 6511077 | 54.02 |
| 2025-09-16 | 53.87 | 4539330 | 53.87 |
| 2025-09-15 | 53.43 | 4749063 | 53.43 |
| 2025-09-12 | 53.15 | 2154610 | 53.15 |
| 2025-09-11 | 53.24 | 4038398 | 53.24 |
| 2025-09-10 | 53.16 | 3296329 | 53.16 |
| 2025-09-09 | 52.71 | 3565378 | 52.71 |
| 2025-09-08 | 52.89 | 6514186 | 52.89 |
| 2025-09-05 | 52.48 | 6731365 | 52.48 |
| 2025-09-04 | 52.59 | 5415525 | 52.59 |
| 2025-09-03 | 52.62 | 3445063 | 52.62 |
| 2025-09-02 | 52.35 | 5577765 | 52.35 |
| 2025-08-29 | 51.98 | 4761617 | 51.98 |
| 2025-08-28 | 52.54 | 4135885 | 52.54 |
| 2025-08-27 | 52.68 | 5421372 | 52.68 |
| 2025-08-26 | 52.55 | 6591168 | 52.55 |
| 2025-08-25 | 53.23 | 3967709 | 53.23 |
| 2025-08-22 | 53.58 | 5811015 | 53.58 |
| 2025-08-21 | 53.57 | 8982253 | 53.57 |
| 2025-08-20 | 53.80 | 4664908 | 53.80 |
| 2025-08-19 | 53.65 | 5348745 | 53.65 |
| 2025-08-18 | 53.50 | 9368329 | 53.50 |
| 2025-08-15 | 52.71 | 5118178 | 52.71 |
| 2025-08-14 | 52.41 | 4456022 | 52.41 |
| 2025-08-13 | 52.71 | 5237399 | 52.71 |
| 2025-08-12 | 52.47 | 8488074 | 52.47 |
| 2025-08-11 | 52.27 | 3890350 | 52.27 |
| 2025-08-08 | 52.12 | 4584627 | 52.12 |
| 2025-08-07 | 52.53 | 5790310 | 52.53 |
| 2025-08-06 | 52.26 | 12217588 | 52.26 |
| 2025-08-05 | 52.41 | 11234219 | 52.41 |
| 2025-08-04 | 52.48 | 10072051 | 52.48 |
| 2025-08-01 | 52.72 | 7302872 | 52.72 |
| 2025-07-31 | 52.64 | 7235671 | 52.64 |
| 2025-07-30 | 52.70 | 9229200 | 52.70 |
| 2025-07-29 | 53.49 | 8042220 | 53.49 |
| 2025-07-28 | 53.23 | 7839127 | 53.23 |
| 2025-07-25 | 53.80 | 5425415 | 53.80 |
| 2025-07-24 | 54.06 | 7305045 | 54.06 |
| 2025-07-23 | 54.73 | 9413341 | 54.73 |
| 2025-07-22 | 54.61 | 4075704 | 54.61 |
| 2025-07-21 | 54.75 | 7720744 | 54.75 |
| 2025-07-18 | 54.50 | 8929881 | 54.50 |
| 2025-07-17 | 55.01 | 6059541 | 55.01 |
| 2025-07-16 | 55.27 | 6105100 | 55.27 |
| 2025-07-15 | 54.88 | 4572830 | 54.88 |
| 2025-07-14 | 54.92 | 4182515 | 54.92 |
| 2025-07-11 | 54.88 | 5000225 | 54.88 |
| 2025-07-10 | 55.27 | 3543545 | 55.27 |
| 2025-07-09 | 55.66 | 8152973 | 55.66 |
| 2025-07-08 | 55.69 | 9395788 | 55.69 |
| 2025-07-07 | 55.36 | 6250343 | 55.36 |
| 2025-07-03 | 55.79 | 2774588 | 55.79 |
| 2025-07-02 | 55.60 | 3467788 | 55.60 |
| 2025-07-01 | 55.84 | 4273468 | 55.84 |
| 2025-06-30 | 55.68 | 6786698 | 55.68 |
| 2025-06-27 | 55.86 | 4846332 | 55.86 |
| 2025-06-26 | 55.71 | 5036573 | 55.71 |
| 2025-06-25 | 55.00 | 4972502 | 55.00 |
| 2025-06-24 | 54.80 | 8184185 | 54.80 |
| 2025-06-23 | 54.31 | 5798021 | 54.31 |
| 2025-06-20 | 53.90 | 7333581 | 53.90 |
| 2025-06-18 | 53.79 | 4538128 | 53.79 |
| 2025-06-17 | 53.83 | 6089125 | 53.83 |
| 2025-06-16 | 54.56 | 4772685 | 54.56 |
| 2025-06-13 | 54.04 | 6279790 | 54.04 |
| 2025-06-12 | 54.80 | 4882563 | 54.80 |
| 2025-06-11 | 55.33 | 4050943 | 55.33 |
| 2025-06-10 | 55.26 | 6390912 | 55.26 |
| 2025-06-09 | 55.24 | 9425155 | 55.24 |
| 2025-06-06 | 54.91 | 5718064 | 54.91 |
| 2025-06-05 | 54.18 | 3770078 | 54.18 |
| 2025-06-04 | 53.92 | 5175170 | 53.92 |
| 2025-06-03 | 53.96 | 5410824 | 53.96 |
| 2025-06-02 | 54.54 | 5665551 | 54.54 |
| 2025-05-30 | 54.31 | 10606231 | 54.31 |
| 2025-05-29 | 54.59 | 8198308 | 54.59 |
| 2025-05-28 | 54.29 | 5566911 | 54.29 |
| 2025-05-27 | 54.53 | 4001024 | 54.53 |
| 2025-05-23 | 54.58 | 7156541 | 54.58 |
| 2025-05-22 | 53.79 | 4064052 | 53.79 |
| 2025-05-21 | 54.03 | 5471711 | 54.03 |
| 2025-05-20 | 54.07 | 5683184 | 54.07 |
| 2025-05-19 | 54.78 | 4610041 | 54.78 |
| 2025-05-16 | 54.66 | 6707115 | 54.66 |
| 2025-05-15 | 54.77 | 7618918 | 54.77 |
| 2025-05-14 | 53.97 | 9337462 | 53.97 |
| 2025-05-13 | 54.01 | 9046150 | 54.01 |
| 2025-05-12 | 54.32 | 9393572 | 54.32 |
| 2025-05-09 | 52.39 | 12712707 | 52.39 |
| 2025-05-08 | 51.54 | 20432148 | 51.54 |
| 2025-05-07 | 53.22 | 10844187 | 53.22 |
| 2025-05-06 | 53.68 | 5075759 | 53.68 |
| 2025-05-05 | 54.32 | 3341654 | 54.32 |
| 2025-05-02 | 53.91 | 4990972 | 53.91 |
| 2025-05-01 | 53.54 | 5259256 | 53.54 |
| 2025-04-30 | 53.57 | 7088116 | 53.57 |
| 2025-04-29 | 53.54 | 4082322 | 53.54 |
| 2025-04-28 | 53.29 | 7111346 | 53.29 |
| 2025-04-25 | 52.85 | 6680006 | 52.85 |
| 2025-04-24 | 53.74 | 4285858 | 53.74 |
| 2025-04-23 | 53.18 | 7363952 | 53.18 |
| 2025-04-22 | 53.50 | 10236818 | 53.50 |
| 2025-04-21 | 53.00 | 9551949 | 53.00 |
| 2025-04-17 | 52.26 | 9225529 | 52.26 |
| 2025-04-16 | 51.13 | 7200494 | 51.13 |
| 2025-04-15 | 51.13 | 18598056 | 51.13 |
| 2025-04-14 | 51.03 | 5646620 | 51.03 |
| 2025-04-11 | 50.76 | 11175609 | 50.76 |
| 2025-04-10 | 50.52 | 10302975 | 50.52 |
| 2025-04-09 | 51.22 | 25535743 | 51.22 |
| 2025-04-08 | 49.16 | 8866917 | 49.16 |
| 2025-04-07 | 49.13 | 16810663 | 49.13 |
| 2025-04-04 | 49.19 | 14074302 | 49.19 |
| 2025-04-03 | 51.18 | 12191014 | 51.18 |
| 2025-04-02 | 51.56 | 6192661 | 51.56 |
| 2025-04-01 | 51.05 | 4158379 | 51.05 |
| 2025-03-31 | 51.48 | 4226208 | 51.48 |
| 2025-03-28 | 51.28 | 7357560 | 51.28 |
| 2025-03-27 | 51.79 | 4408164 | 51.79 |
| 2025-03-26 | 51.40 | 8792184 | 51.40 |
| 2025-03-25 | 52.04 | 10997254 | 52.04 |
| 2025-03-24 | 52.12 | 5524306 | 52.12 |
| 2025-03-21 | 51.47 | 7836057 | 51.47 |
| 2025-03-20 | 50.76 | 4867932 | 50.76 |
| 2025-03-19 | 50.61 | 10709546 | 50.61 |
| 2025-03-18 | 49.88 | 7205337 | 49.88 |
| 2025-03-17 | 49.44 | 3973982 | 49.44 |
| 2025-03-14 | 48.91 | 4968148 | 48.91 |
| 2025-03-13 | 48.51 | 5909196 | 48.51 |
| 2025-03-12 | 48.73 | 6623141 | 48.73 |
| 2025-03-11 | 48.66 | 4836235 | 48.66 |
| 2025-03-10 | 48.36 | 6237508 | 48.36 |
| 2025-03-07 | 49.08 | 5165589 | 49.08 |
| 2025-03-06 | 48.94 | 8058586 | 48.94 |
| 2025-03-05 | 48.93 | 11913082 | 48.93 |
| 2025-03-04 | 47.85 | 5565669 | 47.85 |
| 2025-03-03 | 47.80 | 6505072 | 47.80 |
| 2025-02-28 | 48.10 | 7127120 | 48.10 |
| 2025-02-27 | 48.55 | 6677932 | 48.55 |
| 2025-02-26 | 49.02 | 7363817 | 49.02 |
| 2025-02-25 | 49.25 | 9078778 | 49.25 |
| 2025-02-24 | 49.26 | 5240640 | 49.26 |
| 2025-02-21 | 49.30 | 8215097 | 49.30 |
| 2025-02-20 | 50.08 | 5751976 | 50.08 |
| 2025-02-19 | 49.76 | 3902864 | 49.76 |
| 2025-02-18 | 49.58 | 7321685 | 49.58 |
| 2025-02-14 | 49.59 | 5354176 | 49.59 |
| 2025-02-13 | 50.39 | 7071010 | 50.39 |
| 2025-02-12 | 49.80 | 8690586 | 49.80 |
| 2025-02-11 | 50.14 | 4847626 | 50.14 |
| 2025-02-10 | 50.58 | 3325177 | 50.58 |
| 2025-02-07 | 50.50 | 5696778 | 50.50 |
| 2025-02-06 | 50.85 | 5626547 | 50.85 |
| 2025-02-05 | 51.28 | 2659293 | 51.28 |
总数: 2187 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
