SH501312历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 705 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 2.063 | 12109954 | 2.063 |
| 2026-04-16 | 2.072 | 19441106 | 2.072 |
| 2026-04-15 | 2.023 | 26046809 | 2.023 |
| 2026-04-14 | 1.972 | 27042283 | 1.972 |
| 2026-04-13 | 1.918 | 15324886 | 1.918 |
| 2026-04-10 | 1.945 | 21414276 | 1.945 |
| 2026-04-09 | 1.945 | 16357795 | 1.945 |
| 2026-04-08 | 1.974 | 34872602 | 1.974 |
| 2026-04-07 | 1.878 | 6835589 | 1.878 |
| 2026-04-03 | 1.873 | 11549391 | 1.873 |
| 2026-04-02 | 1.847 | 15723739 | 1.847 |
| 2026-04-01 | 1.889 | 25379245 | 1.889 |
| 2026-03-31 | 1.802 | 15495247 | 1.802 |
| 2026-03-30 | 1.814 | 18821394 | 1.814 |
| 2026-03-27 | 1.861 | 18845755 | 1.861 |
| 2026-03-26 | 1.883 | 14382473 | 1.883 |
| 2026-03-25 | 1.889 | 21179688 | 1.889 |
| 2026-03-24 | 1.878 | 19390945 | 1.878 |
| 2026-03-23 | 1.832 | 26280118 | 1.832 |
| 2026-03-20 | 1.908 | 10306346 | 1.908 |
| 2026-03-19 | 1.904 | 11476048 | 1.904 |
| 2026-03-18 | 1.949 | 19678599 | 1.949 |
| 2026-03-17 | 1.900 | 12209285 | 1.900 |
| 2026-03-16 | 1.907 | 13338625 | 1.907 |
| 2026-03-13 | 1.897 | 12338536 | 1.897 |
| 2026-03-12 | 1.927 | 9123361 | 1.927 |
| 2026-03-11 | 1.947 | 9993235 | 1.947 |
| 2026-03-10 | 1.947 | 13222396 | 1.947 |
| 2026-03-09 | 1.899 | 21509763 | 1.899 |
| 2026-03-06 | 1.964 | 10033120 | 1.964 |
| 2026-03-05 | 1.967 | 14922592 | 1.967 |
| 2026-03-04 | 1.929 | 16132917 | 1.929 |
| 2026-03-03 | 1.966 | 14199439 | 1.966 |
| 2026-03-02 | 1.965 | 24041497 | 1.965 |
| 2026-02-27 | 2.024 | 14980433 | 2.024 |
| 2026-02-26 | 2.015 | 13520828 | 2.015 |
| 2026-02-25 | 2.002 | 14487870 | 2.002 |
| 2026-02-24 | 1.988 | 10868769 | 1.988 |
| 2026-02-13 | 1.986 | 16648208 | 1.986 |
| 2026-02-12 | 2.011 | 10183176 | 2.011 |
| 2026-02-11 | 2.019 | 8202791 | 2.019 |
| 2026-02-10 | 2.017 | 12062005 | 2.017 |
| 2026-02-09 | 2.012 | 24771348 | 2.012 |
| 2026-02-06 | 1.939 | 24244042 | 1.939 |
| 2026-02-05 | 1.992 | 20810175 | 1.992 |
| 2026-02-04 | 2.034 | 15351501 | 2.034 |
| 2026-02-03 | 2.062 | 23506486 | 2.062 |
| 2026-02-02 | 2.001 | 26521803 | 2.001 |
| 2026-01-30 | 2.092 | 20135150 | 2.092 |
| 2026-01-29 | 2.123 | 28746182 | 2.123 |
| 2026-01-28 | 2.152 | 38088827 | 2.152 |
| 2026-01-27 | 2.160 | 22415772 | 2.160 |
| 2026-01-26 | 2.154 | 20336487 | 2.154 |
| 2026-01-23 | 2.203 | 27340633 | 2.203 |
| 2026-01-22 | 2.171 | 39794209 | 2.171 |
| 2026-01-21 | 2.091 | 26395877 | 2.091 |
| 2026-01-20 | 2.114 | 13291329 | 2.114 |
| 2026-01-19 | 2.134 | 21522015 | 2.134 |
| 2026-01-16 | 2.173 | 19317291 | 2.173 |
| 2026-01-15 | 2.151 | 15293069 | 2.151 |
| 2026-01-14 | 2.138 | 18443037 | 2.138 |
| 2026-01-13 | 2.135 | 27288424 | 2.135 |
| 2026-01-12 | 2.082 | 21114379 | 2.082 |
| 2026-01-09 | 2.101 | 13218802 | 2.101 |
| 2026-01-08 | 2.099 | 13209847 | 2.099 |
| 2026-01-07 | 2.106 | 17794663 | 2.106 |
| 2026-01-06 | 2.084 | 17282234 | 2.084 |
| 2026-01-05 | 2.071 | 19416819 | 2.071 |
| 2025-12-31 | 2.023 | 13365091 | 2.023 |
| 2025-12-30 | 2.046 | 12636191 | 2.046 |
| 2025-12-29 | 2.051 | 19301494 | 2.051 |
| 2025-12-26 | 2.083 | 10365672 | 2.083 |
| 2025-12-25 | 2.088 | 13620751 | 2.088 |
| 2025-12-24 | 2.087 | 11260584 | 2.087 |
| 2025-12-23 | 2.094 | 22865535 | 2.094 |
| 2025-12-22 | 2.110 | 15560925 | 2.110 |
| 2025-12-19 | 2.072 | 14130381 | 2.072 |
| 2025-12-18 | 2.043 | 10379992 | 2.043 |
| 2025-12-17 | 2.067 | 22896604 | 2.067 |
| 2025-12-16 | 2.045 | 18349674 | 2.045 |
| 2025-12-15 | 2.099 | 12410978 | 2.099 |
| 2025-12-12 | 2.125 | 13741139 | 2.125 |
| 2025-12-11 | 2.109 | 20038160 | 2.109 |
| 2025-12-10 | 2.133 | 18010600 | 2.133 |
| 2025-12-09 | 2.122 | 24895574 | 2.122 |
| 2025-12-08 | 2.151 | 26179094 | 2.151 |
| 2025-12-05 | 2.182 | 21551652 | 2.182 |
| 2025-12-04 | 2.150 | 16095267 | 2.150 |
| 2025-12-03 | 2.138 | 26876984 | 2.138 |
| 2025-12-02 | 2.092 | 10622268 | 2.092 |
| 2025-12-01 | 2.093 | 25203370 | 2.093 |
| 2025-11-28 | 2.129 | 11376212 | 2.129 |
| 2025-11-27 | 2.112 | 18457723 | 2.112 |
| 2025-11-26 | 2.125 | 20791283 | 2.125 |
| 2025-11-25 | 2.103 | 24578525 | 2.103 |
| 2025-11-24 | 2.064 | 23217464 | 2.064 |
| 2025-11-21 | 2.020 | 32565513 | 2.020 |
| 2025-11-20 | 2.104 | 45159639 | 2.104 |
| 2025-11-19 | 2.011 | 20531635 | 2.011 |
| 2025-11-18 | 2.028 | 23998639 | 2.028 |
| 2025-11-17 | 2.109 | 23296643 | 2.109 |
| 2025-11-14 | 2.103 | 41699382 | 2.103 |
| 2025-11-13 | 2.189 | 18680889 | 2.189 |
| 2025-11-12 | 2.201 | 20469485 | 2.201 |
| 2025-11-11 | 2.187 | 41070748 | 2.187 |
| 2025-11-10 | 2.201 | 36419341 | 2.201 |
| 2025-11-07 | 2.128 | 28699484 | 2.128 |
| 2025-11-06 | 2.157 | 40737285 | 2.157 |
| 2025-11-05 | 2.126 | 58646861 | 2.126 |
| 2025-11-04 | 2.182 | 40942483 | 2.182 |
| 2025-11-03 | 2.271 | 38538656 | 2.271 |
| 2025-10-31 | 2.203 | 33269788 | 2.203 |
| 2025-10-30 | 2.227 | 36851458 | 2.227 |
| 2025-10-29 | 2.292 | 44658812 | 2.292 |
| 2025-10-28 | 2.299 | 47561403 | 2.299 |
| 2025-10-27 | 2.343 | 23864849 | 2.343 |
| 2025-10-24 | 2.281 | 25308619 | 2.281 |
| 2025-10-23 | 2.255 | 28871044 | 2.255 |
| 2025-10-22 | 2.271 | 47575675 | 2.271 |
| 2025-10-21 | 2.203 | 38142490 | 2.203 |
| 2025-10-20 | 2.160 | 33960589 | 2.160 |
| 2025-10-17 | 2.094 | 40228409 | 2.094 |
| 2025-10-16 | 2.135 | 33582492 | 2.135 |
| 2025-10-15 | 2.114 | 33291345 | 2.114 |
| 2025-10-14 | 2.039 | 43043094 | 2.039 |
| 2025-10-13 | 2.111 | 32060035 | 2.111 |
| 2025-10-10 | 2.139 | 22705928 | 2.139 |
| 2025-10-09 | 2.143 | 38020497 | 2.143 |
| 2025-09-30 | 2.019 | 36359943 | 2.019 |
| 2025-09-29 | 1.997 | 34031575 | 1.997 |
| 2025-09-26 | 1.987 | 24227196 | 1.987 |
| 2025-09-25 | 2.015 | 37335502 | 2.015 |
| 2025-09-24 | 2.074 | 18918978 | 2.074 |
| 2025-09-23 | 2.081 | 45686190 | 2.081 |
| 2025-09-22 | 2.007 | 23762852 | 2.007 |
| 2025-09-19 | 1.955 | 16829774 | 1.955 |
| 2025-09-18 | 1.912 | 13638965 | 1.912 |
| 2025-09-17 | 1.906 | 6911754 | 1.906 |
| 2025-09-16 | 1.894 | 8260417 | 1.894 |
| 2025-09-15 | 1.874 | 6768636 | 1.874 |
| 2025-09-12 | 1.865 | 13686098 | 1.865 |
| 2025-09-11 | 1.833 | 12022642 | 1.833 |
| 2025-09-10 | 1.840 | 15391375 | 1.840 |
| 2025-09-09 | 1.835 | 11491997 | 1.835 |
| 2025-09-08 | 1.827 | 16466373 | 1.827 |
| 2025-09-05 | 1.812 | 12186674 | 1.812 |
| 2025-09-04 | 1.797 | 13464788 | 1.797 |
| 2025-09-03 | 1.803 | 9100874 | 1.803 |
| 2025-09-02 | 1.803 | 10132610 | 1.803 |
| 2025-09-01 | 1.799 | 15937562 | 1.799 |
| 2025-08-29 | 1.822 | 19519019 | 1.822 |
| 2025-08-28 | 1.834 | 8727104 | 1.834 |
| 2025-08-27 | 1.847 | 11739602 | 1.847 |
| 2025-08-26 | 1.822 | 8554929 | 1.822 |
| 2025-08-25 | 1.833 | 16131598 | 1.833 |
| 2025-08-22 | 1.791 | 9229178 | 1.791 |
| 2025-08-21 | 1.803 | 12375502 | 1.803 |
| 2025-08-20 | 1.797 | 14704256 | 1.797 |
| 2025-08-19 | 1.839 | 10302253 | 1.839 |
| 2025-08-18 | 1.844 | 13784579 | 1.844 |
| 2025-08-15 | 1.856 | 15648323 | 1.856 |
| 2025-08-14 | 1.851 | 17001513 | 1.851 |
| 2025-08-13 | 1.835 | 15299720 | 1.835 |
| 2025-08-12 | 1.806 | 11299386 | 1.806 |
| 2025-08-11 | 1.813 | 17784681 | 1.813 |
| 2025-08-08 | 1.800 | 11111640 | 1.800 |
| 2025-08-07 | 1.808 | 22664986 | 1.808 |
| 2025-08-06 | 1.806 | 19666608 | 1.806 |
| 2025-08-05 | 1.822 | 13004540 | 1.822 |
| 2025-08-04 | 1.789 | 15536558 | 1.789 |
| 2025-08-01 | 1.807 | 20735582 | 1.807 |
| 2025-07-31 | 1.863 | 21254182 | 1.863 |
| 2025-07-30 | 1.844 | 15299792 | 1.844 |
| 2025-07-29 | 1.872 | 8661832 | 1.872 |
| 2025-07-28 | 1.879 | 14379643 | 1.879 |
| 2025-07-25 | 1.854 | 13673469 | 1.854 |
| 2025-07-24 | 1.869 | 16020349 | 1.869 |
| 2025-07-23 | 1.862 | 15279163 | 1.862 |
| 2025-07-22 | 1.861 | 15256148 | 1.861 |
| 2025-07-21 | 1.875 | 15861601 | 1.875 |
| 2025-07-18 | 1.873 | 19198822 | 1.873 |
| 2025-07-17 | 1.835 | 13205851 | 1.835 |
| 2025-07-16 | 1.809 | 12687775 | 1.809 |
| 2025-07-15 | 1.823 | 25827989 | 1.823 |
| 2025-07-14 | 1.790 | 15347084 | 1.790 |
| 2025-07-11 | 1.810 | 20323363 | 1.810 |
| 2025-07-10 | 1.799 | 13617355 | 1.799 |
| 2025-07-09 | 1.770 | 8855253 | 1.770 |
| 2025-07-08 | 1.769 | 15265079 | 1.769 |
| 2025-07-07 | 1.765 | 11529282 | 1.765 |
| 2025-07-04 | 1.775 | 17926529 | 1.775 |
| 2025-07-03 | 1.770 | 19565040 | 1.770 |
| 2025-07-02 | 1.747 | 12829185 | 1.747 |
| 2025-07-01 | 1.750 | 16235989 | 1.750 |
| 2025-06-30 | 1.761 | 28635878 | 1.761 |
| 2025-06-27 | 1.768 | 13603269 | 1.768 |
| 2025-06-26 | 1.743 | 19724806 | 1.743 |
| 2025-06-25 | 1.738 | 15616550 | 1.738 |
| 2025-06-24 | 1.726 | 26660601 | 1.726 |
| 2025-06-23 | 1.684 | 12530114 | 1.684 |
| 2025-06-20 | 1.687 | 17310406 | 1.687 |
| 2025-06-19 | 1.678 | 14111209 | 1.678 |
| 2025-06-18 | 1.676 | 11864785 | 1.676 |
| 2025-06-17 | 1.678 | 20858454 | 1.678 |
| 2025-06-16 | 1.667 | 23963773 | 1.667 |
| 2025-06-13 | 1.633 | 25693497 | 1.633 |
| 2025-06-12 | 1.673 | 11181422 | 1.673 |
| 2025-06-11 | 1.668 | 10577429 | 1.668 |
| 2025-06-10 | 1.653 | 19486922 | 1.653 |
| 2025-06-09 | 1.636 | 25510637 | 1.636 |
| 2025-06-06 | 1.594 | 23073052 | 1.594 |
| 2025-06-05 | 1.605 | 8489852 | 1.605 |
| 2025-06-04 | 1.598 | 14638736 | 1.598 |
| 2025-06-03 | 1.574 | 10680241 | 1.574 |
| 2025-05-30 | 1.580 | 15834844 | 1.580 |
| 2025-05-29 | 1.624 | 21043732 | 1.624 |
| 2025-05-28 | 1.597 | 20906952 | 1.597 |
| 2025-05-27 | 1.594 | 19647371 | 1.594 |
| 2025-05-26 | 1.562 | 15619087 | 1.562 |
| 2025-05-23 | 1.543 | 17218190 | 1.543 |
| 2025-05-22 | 1.555 | 20690323 | 1.555 |
| 2025-05-21 | 1.571 | 13389499 | 1.571 |
| 2025-05-20 | 1.578 | 15474537 | 1.578 |
| 2025-05-19 | 1.568 | 27521975 | 1.568 |
| 2025-05-16 | 1.574 | 12242544 | 1.574 |
| 2025-05-15 | 1.568 | 24582396 | 1.568 |
| 2025-05-14 | 1.585 | 38778180 | 1.585 |
| 2025-05-13 | 1.530 | 35263255 | 1.530 |
| 2025-05-12 | 1.510 | 33448899 | 1.510 |
| 2025-05-09 | 1.485 | 36818952 | 1.485 |
| 2025-05-08 | 1.474 | 59758220 | 1.474 |
| 2025-05-07 | 1.437 | 19379165 | 1.437 |
| 2025-05-06 | 1.446 | 33173598 | 1.446 |
| 2025-04-30 | 1.452 | 14932779 | 1.452 |
| 2025-04-29 | 1.456 | 20201817 | 1.456 |
| 2025-04-28 | 1.453 | 38265886 | 1.453 |
| 2025-04-25 | 1.453 | 60261973 | 1.453 |
| 2025-04-24 | 1.386 | 35741743 | 1.386 |
| 2025-04-23 | 1.405 | 61980569 | 1.405 |
| 2025-04-22 | 1.330 | 18574135 | 1.330 |
| 2025-04-21 | 1.323 | 22155363 | 1.323 |
| 2025-04-18 | 1.342 | 13642343 | 1.342 |
| 2025-04-17 | 1.359 | 19449661 | 1.359 |
| 2025-04-16 | 1.346 | 15892775 | 1.346 |
| 2025-04-15 | 1.378 | 16940016 | 1.378 |
| 2025-04-14 | 1.404 | 15761418 | 1.403 |
| 2025-04-11 | 1.377 | 23558967 | 1.378 |
| 2025-04-10 | 1.385 | 23380336 | 1.385 |
| 2025-04-09 | 1.260 | 24429228 | 1.260 |
| 2025-04-08 | 1.302 | 25344637 | 1.302 |
| 2025-04-07 | 1.256 | 4673600 | 1.256 |
| 2025-04-03 | 1.395 | 30384129 | 1.395 |
| 2025-04-02 | 1.452 | 11669494 | 1.452 |
| 2025-04-01 | 1.451 | 23246348 | 1.451 |
| 2025-03-31 | 1.426 | 24852520 | 1.426 |
| 2025-03-28 | 1.500 | 20837027 | 1.500 |
| 2025-03-27 | 1.513 | 21383979 | 1.513 |
| 2025-03-26 | 1.560 | 15491058 | 1.560 |
| 2025-03-25 | 1.576 | 26781038 | 1.577 |
| 2025-03-24 | 1.548 | 30288002 | 1.548 |
| 2025-03-21 | 1.514 | 21497044 | 1.514 |
| 2025-03-20 | 1.533 | 55905948 | 1.532 |
| 2025-03-19 | 1.471 | 12642300 | 1.472 |
| 2025-03-18 | 1.489 | 20759505 | 1.490 |
| 2025-03-17 | 1.459 | 15896149 | 1.459 |
| 2025-03-14 | 1.446 | 32454115 | 1.446 |
| 2025-03-13 | 1.445 | 23918806 | 1.445 |
| 2025-03-12 | 1.440 | 17568008 | 1.439 |
| 2025-03-11 | 1.436 | 62232741 | 1.435 |
| 2025-03-10 | 1.501 | 14121149 | 1.501 |
| 2025-03-07 | 1.506 | 22936760 | 1.506 |
| 2025-03-06 | 1.547 | 21909533 | 1.547 |
| 2025-03-05 | 1.544 | 27132885 | 1.544 |
| 2025-03-04 | 1.529 | 36111108 | 1.529 |
| 2025-03-03 | 1.584 | 40971501 | 1.585 |
| 2025-02-28 | 1.541 | 48599711 | 1.541 |
| 2025-02-27 | 1.624 | 32054662 | 1.624 |
| 2025-02-26 | 1.626 | 49240189 | 1.626 |
| 2025-02-25 | 1.639 | 30638938 | 1.639 |
| 2025-02-24 | 1.682 | 33830589 | 1.682 |
| 2025-02-21 | 1.733 | 28342522 | 1.733 |
| 2025-02-20 | 1.749 | 22480611 | 1.749 |
| 2025-02-19 | 1.770 | 29455841 | 1.770 |
| 2025-02-18 | 1.778 | 27014152 | 1.778 |
| 2025-02-17 | 1.760 | 30019212 | 1.761 |
| 2025-02-14 | 1.726 | 28456193 | 1.726 |
| 2025-02-13 | 1.698 | 24264069 | 1.698 |
| 2025-02-12 | 1.682 | 17248274 | 1.682 |
| 2025-02-11 | 1.690 | 17126336 | 1.690 |
| 2025-02-10 | 1.703 | 15933392 | 1.703 |
| 2025-02-07 | 1.711 | 19141739 | 1.712 |
| 2025-02-06 | 1.730 | 25740078 | 1.730 |
| 2025-02-05 | 1.689 | 21317472 | 1.690 |
| 2025-01-27 | 1.699 | 30039201 | 1.699 |
| 2025-01-24 | 1.738 | 33570756 | 1.738 |
| 2025-01-23 | 1.721 | 44380924 | 1.721 |
| 2025-01-22 | 1.738 | 35555174 | 1.738 |
| 2025-01-21 | 1.712 | 18684256 | 1.712 |
| 2025-01-20 | 1.723 | 24751129 | 1.723 |
| 2025-01-17 | 1.706 | 16840955 | 1.705 |
总数: 705 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
