SH513090历史价格(1-300)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 Yahoo历史价格 Sina分红数据
总数: 378 当前显示: 1-300 下一页 100 200 300 400
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-03 | 1.694 | 1005107686 | 1.694 |
| 2026-04-02 | 1.709 | 2021392242 | 1.709 |
| 2026-04-01 | 1.741 | 3346395440 | 1.741 |
| 2026-03-31 | 1.702 | 3552733389 | 1.702 |
| 2026-03-30 | 1.730 | 2924991584 | 1.730 |
| 2026-03-27 | 1.756 | 3261555578 | 1.756 |
| 2026-03-26 | 1.739 | 2488916323 | 1.739 |
| 2026-03-25 | 1.783 | 3473925901 | 1.783 |
| 2026-03-24 | 1.758 | 4740659996 | 1.758 |
| 2026-03-23 | 1.712 | 4529204786 | 1.712 |
| 2026-03-20 | 1.814 | 2838707308 | 1.814 |
| 2026-03-19 | 1.821 | 2877845259 | 1.821 |
| 2026-03-18 | 1.853 | 2805009740 | 1.853 |
| 2026-03-17 | 1.850 | 5961024898 | 1.850 |
| 2026-03-16 | 1.823 | 2552530312 | 1.823 |
| 2026-03-13 | 1.815 | 2170473467 | 1.815 |
| 2026-03-12 | 1.826 | 2083639492 | 1.826 |
| 2026-03-11 | 1.854 | 2172850324 | 1.854 |
| 2026-03-10 | 1.852 | 2614672302 | 1.852 |
| 2026-03-09 | 1.822 | 3050464340 | 1.822 |
| 2026-03-06 | 1.873 | 3802162882 | 1.873 |
| 2026-03-05 | 1.842 | 2999219375 | 1.842 |
| 2026-03-04 | 1.830 | 3369461270 | 1.830 |
| 2026-03-03 | 1.886 | 4017533333 | 1.886 |
| 2026-03-02 | 1.910 | 2672813448 | 1.910 |
| 2026-02-27 | 1.975 | 2375656118 | 1.975 |
| 2026-02-26 | 1.985 | 2341199848 | 1.985 |
| 2026-02-25 | 2.030 | 2712888290 | 2.030 |
| 2026-02-24 | 2.031 | 1544048552 | 2.031 |
| 2026-02-13 | 2.044 | 2378179700 | 2.044 |
| 2026-02-12 | 2.058 | 1381393945 | 2.058 |
| 2026-02-11 | 2.074 | 1827923704 | 2.074 |
| 2026-02-10 | 2.073 | 1838600289 | 2.073 |
| 2026-02-09 | 2.076 | 2983580309 | 2.076 |
| 2026-02-06 | 2.042 | 2475838570 | 2.042 |
| 2026-02-05 | 2.062 | 4449188640 | 2.062 |
| 2026-02-04 | 2.087 | 3966145728 | 2.087 |
| 2026-02-03 | 2.044 | 3576257197 | 2.044 |
| 2026-02-02 | 2.042 | 3712164156 | 2.042 |
| 2026-01-30 | 2.092 | 2951881823 | 2.092 |
| 2026-01-29 | 2.139 | 5246160316 | 2.139 |
| 2026-01-28 | 2.095 | 3312111365 | 2.095 |
| 2026-01-27 | 2.082 | 2875213245 | 2.082 |
| 2026-01-26 | 2.078 | 4107928975 | 2.078 |
| 2026-01-23 | 2.061 | 2591335688 | 2.061 |
| 2026-01-22 | 2.073 | 2862102688 | 2.073 |
| 2026-01-21 | 2.072 | 2451727959 | 2.072 |
| 2026-01-20 | 2.083 | 3340677027 | 2.083 |
| 2026-01-19 | 2.084 | 2523760954 | 2.084 |
| 2026-01-16 | 2.100 | 3536098700 | 2.100 |
| 2026-01-15 | 2.123 | 3203132065 | 2.123 |
| 2026-01-14 | 2.150 | 8449723046 | 2.150 |
| 2026-01-13 | 2.158 | 5494022945 | 2.158 |
| 2026-01-12 | 2.157 | 6767158865 | 2.157 |
| 2026-01-09 | 2.149 | 5472832008 | 2.149 |
| 2026-01-08 | 2.143 | 4271266435 | 2.143 |
| 2026-01-07 | 2.209 | 4422165242 | 2.209 |
| 2026-01-06 | 2.232 | 9838544520 | 2.232 |
| 2026-01-05 | 2.107 | 5250592841 | 2.107 |
| 2025-12-31 | 2.030 | 3051211077 | 2.030 |
| 2025-12-30 | 2.050 | 3312365297 | 2.050 |
| 2025-12-29 | 2.069 | 4039726061 | 2.069 |
| 2025-12-26 | 2.095 | 3516533759 | 2.095 |
| 2025-12-25 | 2.087 | 1789334888 | 2.087 |
| 2025-12-24 | 2.081 | 3408626042 | 2.081 |
| 2025-12-23 | 2.086 | 3592917060 | 2.086 |
| 2025-12-22 | 2.084 | 3473009812 | 2.084 |
| 2025-12-19 | 2.086 | 5008443098 | 2.086 |
| 2025-12-18 | 2.054 | 4268051654 | 2.054 |
| 2025-12-17 | 2.077 | 6615152699 | 2.077 |
| 2025-12-16 | 2.038 | 4270770686 | 2.038 |
| 2025-12-15 | 2.068 | 5007449398 | 2.068 |
| 2025-12-12 | 2.063 | 4864343858 | 2.063 |
| 2025-12-11 | 2.017 | 1972823320 | 2.017 |
| 2025-12-10 | 2.041 | 3547370848 | 2.041 |
| 2025-12-09 | 2.053 | 2826811330 | 2.053 |
| 2025-12-08 | 2.098 | 6718678403 | 2.098 |
| 2025-12-05 | 2.062 | 7149069553 | 2.062 |
| 2025-12-04 | 2.011 | 2626198040 | 2.011 |
| 2025-12-03 | 2.012 | 2648583986 | 2.012 |
| 2025-12-02 | 2.037 | 1719807439 | 2.037 |
| 2025-12-01 | 2.043 | 2489318696 | 2.043 |
| 2025-11-28 | 2.039 | 2530374645 | 2.039 |
| 2025-11-27 | 2.039 | 3417123714 | 2.039 |
| 2025-11-26 | 2.049 | 2648984157 | 2.049 |
| 2025-11-25 | 2.045 | 3942896727 | 2.045 |
| 2025-11-24 | 2.042 | 3635739284 | 2.042 |
| 2025-11-21 | 2.033 | 4129741971 | 2.033 |
| 2025-11-20 | 2.112 | 4860567204 | 2.112 |
| 2025-11-19 | 2.108 | 3586494449 | 2.108 |
| 2025-11-18 | 2.112 | 4129078813 | 2.112 |
| 2025-11-17 | 2.130 | 3072873285 | 2.130 |
| 2025-11-14 | 2.170 | 3306433918 | 2.170 |
| 2025-11-13 | 2.228 | 4694404667 | 2.228 |
| 2025-11-12 | 2.211 | 4261075500 | 2.211 |
| 2025-11-11 | 2.206 | 3480029285 | 2.206 |
| 2025-11-10 | 2.230 | 6065905069 | 2.230 |
| 2025-11-07 | 2.187 | 3166557908 | 2.187 |
| 2025-11-06 | 2.213 | 6101663160 | 2.213 |
| 2025-11-05 | 2.171 | 4797375574 | 2.171 |
| 2025-11-04 | 2.186 | 4397035863 | 2.186 |
| 2025-11-03 | 2.213 | 4879804856 | 2.213 |
| 2025-10-31 | 2.215 | 6699044424 | 2.215 |
| 2025-10-30 | 2.268 | 7632464010 | 2.268 |
| 2025-10-29 | 2.335 | 6406677049 | 2.335 |
| 2025-10-28 | 2.296 | 7875763759 | 2.296 |
| 2025-10-27 | 2.346 | 12150511960 | 2.346 |
| 2025-10-24 | 2.290 | 7234568104 | 2.290 |
| 2025-10-23 | 2.261 | 6900008304 | 2.261 |
| 2025-10-22 | 2.246 | 4416581327 | 2.246 |
| 2025-10-21 | 2.288 | 9852609094 | 2.288 |
| 2025-10-20 | 2.238 | 6086274503 | 2.238 |
| 2025-10-17 | 2.226 | 7521689320 | 2.226 |
| 2025-10-16 | 2.298 | 8866195936 | 2.298 |
| 2025-10-15 | 2.300 | 10456226754 | 2.300 |
| 2025-10-14 | 2.230 | 11396851626 | 2.230 |
| 2025-10-13 | 2.248 | 7570406003 | 2.248 |
| 2025-10-10 | 2.302 | 12453379339 | 2.302 |
| 2025-10-09 | 2.324 | 9642462335 | 2.324 |
| 2025-09-30 | 2.332 | 12430005827 | 2.332 |
| 2025-09-29 | 2.301 | 20797135204 | 2.301 |
| 2025-09-26 | 2.158 | 3936465128 | 2.158 |
| 2025-09-25 | 2.158 | 3632063101 | 2.158 |
| 2025-09-24 | 2.176 | 6142161067 | 2.176 |
| 2025-09-23 | 2.165 | 5010471657 | 2.165 |
| 2025-09-22 | 2.231 | 4419775766 | 2.231 |
| 2025-09-19 | 2.230 | 5010552769 | 2.230 |
| 2025-09-18 | 2.246 | 6555686911 | 2.246 |
| 2025-09-17 | 2.325 | 6756232052 | 2.325 |
| 2025-09-16 | 2.289 | 6303008106 | 2.289 |
| 2025-09-15 | 2.300 | 4534751744 | 2.300 |
| 2025-09-12 | 2.332 | 5349745594 | 2.332 |
| 2025-09-11 | 2.338 | 8489672838 | 2.338 |
| 2025-09-10 | 2.317 | 7676123679 | 2.317 |
| 2025-09-09 | 2.294 | 9262810652 | 2.294 |
| 2025-09-08 | 2.228 | 3921930341 | 2.228 |
| 2025-09-05 | 2.230 | 6314812820 | 2.230 |
| 2025-09-04 | 2.187 | 8303704007 | 2.187 |
| 2025-09-03 | 2.195 | 5368455267 | 2.195 |
| 2025-09-02 | 2.258 | 5535881443 | 2.258 |
| 2025-09-01 | 2.303 | 4709200083 | 2.303 |
| 2025-08-29 | 2.335 | 9231149425 | 2.335 |
| 2025-08-28 | 2.332 | 8270618269 | 2.332 |
| 2025-08-27 | 2.313 | 7666102721 | 2.313 |
| 2025-08-26 | 2.415 | 5231542307 | 2.415 |
| 2025-08-25 | 2.463 | 9408886184 | 2.463 |
| 2025-08-22 | 2.445 | 11584406885 | 2.445 |
| 2025-08-21 | 2.413 | 7905356120 | 2.413 |
| 2025-08-20 | 2.432 | 8331386318 | 2.432 |
| 2025-08-19 | 2.445 | 7993564801 | 2.445 |
| 2025-08-18 | 2.502 | 13185408268 | 2.502 |
| 2025-08-15 | 2.464 | 17134639003 | 2.464 |
| 2025-08-14 | 2.338 | 9706100157 | 2.338 |
| 2025-08-13 | 2.322 | 10636632530 | 2.322 |
| 2025-08-12 | 2.277 | 6185401890 | 2.277 |
| 2025-08-11 | 2.247 | 7027702816 | 2.247 |
| 2025-08-08 | 2.226 | 4328668394 | 2.226 |
| 2025-08-07 | 2.250 | 6936112633 | 2.250 |
| 2025-08-06 | 2.235 | 4299422844 | 2.235 |
| 2025-08-05 | 2.236 | 7373013632 | 2.236 |
| 2025-08-04 | 2.196 | 5128012879 | 2.196 |
| 2025-08-01 | 2.175 | 7320260886 | 2.175 |
| 2025-07-31 | 2.221 | 8342621056 | 2.221 |
| 2025-07-30 | 2.285 | 8925354239 | 2.285 |
| 2025-07-29 | 2.348 | 8292945397 | 2.348 |
| 2025-07-28 | 2.332 | 8655722032 | 2.332 |
| 2025-07-25 | 2.302 | 7357363082 | 2.302 |
| 2025-07-24 | 2.313 | 11028783272 | 2.313 |
| 2025-07-23 | 2.241 | 11688919944 | 2.241 |
| 2025-07-22 | 2.178 | 6743017474 | 2.178 |
| 2025-07-21 | 2.194 | 8592103374 | 2.194 |
| 2025-07-18 | 2.124 | 6605597300 | 2.124 |
| 2025-07-17 | 2.092 | 5210720534 | 2.092 |
| 2025-07-16 | 2.070 | 5902254571 | 2.070 |
| 2025-07-15 | 2.068 | 6476906300 | 2.068 |
| 2025-07-14 | 2.096 | 6585304405 | 2.096 |
| 2025-07-11 | 2.107 | 17974196565 | 2.107 |
| 2025-07-10 | 2.014 | 10387728800 | 2.014 |
| 2025-07-09 | 1.939 | 5611238990 | 1.939 |
| 2025-07-08 | 1.952 | 8164063800 | 1.952 |
| 2025-07-07 | 1.882 | 4621878700 | 1.882 |
| 2025-07-04 | 1.867 | 10572425416 | 1.867 |
| 2025-07-03 | 1.854 | 4905594898 | 1.854 |
| 2025-07-02 | 1.820 | 2614064531 | 1.820 |
| 2025-07-01 | 1.834 | 1304398810 | 1.834 |
| 2025-06-30 | 1.843 | 4219110197 | 1.843 |
| 2025-06-27 | 1.835 | 11053458250 | 1.835 |
| 2025-06-26 | 1.835 | 12080740100 | 1.835 |
| 2025-06-25 | 1.875 | 14801598924 | 1.875 |
| 2025-06-24 | 1.728 | 5826331600 | 1.728 |
| 2025-06-23 | 1.654 | 2869902500 | 1.654 |
| 2025-06-20 | 1.606 | 2241511000 | 1.606 |
| 2025-06-19 | 1.601 | 2181286188 | 1.601 |
| 2025-06-18 | 1.670 | 2313301200 | 1.670 |
| 2025-06-17 | 1.719 | 2746167100 | 1.719 |
| 2025-06-16 | 1.710 | 3157696657 | 1.710 |
| 2025-06-13 | 1.663 | 2286017800 | 1.663 |
| 2025-06-12 | 1.696 | 3750545655 | 1.696 |
| 2025-06-11 | 1.693 | 4610978800 | 1.693 |
| 2025-06-10 | 1.642 | 2406103529 | 1.642 |
| 2025-06-09 | 1.653 | 3045817400 | 1.653 |
| 2025-06-06 | 1.613 | 1135709800 | 1.613 |
| 2025-06-05 | 1.619 | 2913439200 | 1.619 |
| 2025-06-04 | 1.596 | 2553882780 | 1.596 |
| 2025-06-03 | 1.562 | 2031025180 | 1.562 |
| 2025-05-30 | 1.551 | 932101500 | 1.551 |
| 2025-05-29 | 1.560 | 2172662300 | 1.560 |
| 2025-05-28 | 1.522 | 754339341 | 1.522 |
| 2025-05-27 | 1.528 | 1207824800 | 1.528 |
| 2025-05-26 | 1.520 | 1082446341 | 1.520 |
| 2025-05-23 | 1.525 | 1742152700 | 1.525 |
| 2025-05-22 | 1.529 | 1019923200 | 1.529 |
| 2025-05-21 | 1.545 | 1427952113 | 1.545 |
| 2025-05-20 | 1.539 | 1924103899 | 1.539 |
| 2025-05-19 | 1.532 | 1434309087 | 1.532 |
| 2025-05-16 | 1.524 | 1242857400 | 1.524 |
| 2025-05-15 | 1.540 | 1666980300 | 1.540 |
| 2025-05-14 | 1.563 | 6691091600 | 1.563 |
| 2025-05-13 | 1.519 | 1439733600 | 1.519 |
| 2025-05-12 | 1.537 | 2698556900 | 1.537 |
| 2025-05-09 | 1.491 | 931029400 | 1.491 |
| 2025-05-08 | 1.507 | 1846838700 | 1.507 |
| 2025-05-07 | 1.504 | 3227856760 | 1.504 |
| 2025-05-06 | 1.483 | 1965245141 | 1.483 |
| 2025-04-30 | 1.444 | 1506982100 | 1.444 |
| 2025-04-29 | 1.443 | 1004856000 | 1.443 |
| 2025-04-28 | 1.450 | 1133524760 | 1.450 |
| 2025-04-25 | 1.459 | 3118728904 | 1.459 |
| 2025-04-24 | 1.435 | 1502957100 | 1.435 |
| 2025-04-23 | 1.453 | 1776252500 | 1.453 |
| 2025-04-22 | 1.437 | 1874345200 | 1.437 |
| 2025-04-21 | 1.424 | 674908849 | 1.424 |
| 2025-04-18 | 1.418 | 1157518900 | 1.418 |
| 2025-04-17 | 1.417 | 1825135360 | 1.417 |
| 2025-04-16 | 1.413 | 1517376200 | 1.413 |
| 2025-04-15 | 1.437 | 1516971600 | 1.437 |
| 2025-04-14 | 1.439 | 2255885104 | 1.439 |
| 2025-04-11 | 1.414 | 4298141644 | 1.414 |
| 2025-04-10 | 1.380 | 4778812431 | 1.380 |
| 2025-04-09 | 1.339 | 6970390310 | 1.339 |
| 2025-04-08 | 1.315 | 3906022200 | 1.315 |
| 2025-04-07 | 1.387 | 864653924 | 1.387 |
| 2025-04-03 | 1.541 | 2104232300 | 1.541 |
| 2025-04-02 | 1.557 | 1895127100 | 1.557 |
| 2025-04-01 | 1.543 | 1793980700 | 1.543 |
| 2025-03-31 | 1.532 | 1983108200 | 1.532 |
| 2025-03-28 | 1.577 | 2435311500 | 1.577 |
| 2025-03-27 | 1.601 | 2260788700 | 1.601 |
| 2025-03-26 | 1.592 | 1541252000 | 1.592 |
| 2025-03-25 | 1.590 | 1693732400 | 1.591 |
| 2025-03-24 | 1.604 | 1858864300 | 1.605 |
| 2025-03-21 | 1.616 | 2822291300 | 1.616 |
| 2025-03-20 | 1.654 | 1992126100 | 1.654 |
| 2025-03-19 | 1.681 | 2784167700 | 1.682 |
| 2025-03-18 | 1.678 | 2266428500 | 1.678 |
| 2025-03-17 | 1.665 | 2294331600 | 1.665 |
| 2025-03-14 | 1.668 | 8830739100 | 1.668 |
| 2025-03-13 | 1.601 | 3152746200 | 1.601 |
| 2025-03-12 | 1.615 | 5832416375 | 1.615 |
| 2025-03-11 | 1.594 | 2655432400 | 1.595 |
| 2025-03-10 | 1.613 | 2342273500 | 1.613 |
| 2025-03-07 | 1.623 | 3414541600 | 1.623 |
| 2025-03-06 | 1.659 | 6068771200 | 1.659 |
| 2025-03-05 | 1.610 | 5316673357 | 1.610 |
| 2025-03-04 | 1.582 | 3124940000 | 1.583 |
| 2025-03-03 | 1.566 | 3319745500 | 1.566 |
| 2025-02-28 | 1.565 | 4008744900 | 1.565 |
| 2025-02-27 | 1.652 | 8108326744 | 1.652 |
| 2025-02-26 | 1.659 | 5977171828 | 1.659 |
| 2025-02-25 | 1.548 | 2586011500 | 1.548 |
| 2025-02-24 | 1.596 | 3800248758 | 1.596 |
| 2025-02-21 | 1.580 | 5300496600 | 1.581 |
| 2025-02-20 | 1.546 | 2426100600 | 1.546 |
| 2025-02-19 | 1.563 | 3517684737 | 1.563 |
| 2025-02-18 | 1.538 | 2922686350 | 1.538 |
| 2025-02-17 | 1.563 | 3797579654 | 1.563 |
| 2025-02-14 | 1.536 | 3618384515 | 1.536 |
| 2025-02-13 | 1.539 | 5038584700 | 1.539 |
| 2025-02-12 | 1.542 | 3525894800 | 1.542 |
| 2025-02-11 | 1.511 | 2159844700 | 1.511 |
| 2025-02-10 | 1.530 | 2305022700 | 1.530 |
| 2025-02-07 | 1.524 | 5044579318 | 1.524 |
| 2025-02-06 | 1.483 | 2390776356 | 1.484 |
| 2025-02-05 | 1.469 | 1797246900 | 1.469 |
| 2025-01-27 | 1.473 | 1622615600 | 1.473 |
| 2025-01-24 | 1.479 | 3739155593 | 1.479 |
| 2025-01-23 | 1.447 | 5694006252 | 1.448 |
| 2025-01-22 | 1.432 | 1853642420 | 1.431 |
| 2025-01-21 | 1.453 | 2309735700 | 1.454 |
| 2025-01-20 | 1.445 | 2748093693 | 1.445 |
| 2025-01-17 | 1.427 | 2692057800 | 1.428 |
| 2025-01-16 | 1.423 | 3458980600 | 1.424 |
| 2025-01-15 | 1.412 | 1856806100 | 1.412 |
| 2025-01-14 | 1.424 | 7517149101 | 1.424 |
| 2025-01-13 | 1.358 | 2461254300 | 1.358 |
| 2025-01-10 | 1.363 | 2402449300 | 1.363 |
| 2025-01-09 | 1.388 | 2234148700 | 1.388 |
| 2025-01-08 | 1.386 | 3515036600 | 1.386 |
| 2025-01-07 | 1.411 | 3399332900 | 1.411 |
| 2025-01-06 | 1.408 | 3393354240 | 1.408 |
总数: 378 当前显示: 1-300
下一页 100 200 300 400
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
