SH601939历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2201 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 9.73 | 131445032 | 9.73 |
| 2026-04-17 | 9.41 | 63882312 | 9.41 |
| 2026-04-16 | 9.45 | 105981947 | 9.45 |
| 2026-04-15 | 9.46 | 97753155 | 9.46 |
| 2026-04-14 | 9.36 | 53115274 | 9.36 |
| 2026-04-13 | 9.32 | 69286978 | 9.32 |
| 2026-04-10 | 9.24 | 49353786 | 9.24 |
| 2026-04-09 | 9.27 | 53952141 | 9.27 |
| 2026-04-08 | 9.30 | 92107091 | 9.30 |
| 2026-04-07 | 9.21 | 80287722 | 9.21 |
| 2026-04-03 | 9.40 | 86898360 | 9.40 |
| 2026-04-02 | 9.58 | 86416345 | 9.58 |
| 2026-04-01 | 9.45 | 122939013 | 9.45 |
| 2026-03-31 | 9.65 | 101959537 | 9.65 |
| 2026-03-30 | 9.51 | 118637842 | 9.51 |
| 2026-03-27 | 9.42 | 79316605 | 9.42 |
| 2026-03-26 | 9.44 | 89586757 | 9.44 |
| 2026-03-25 | 9.39 | 100644243 | 9.39 |
| 2026-03-24 | 9.32 | 110897176 | 9.32 |
| 2026-03-23 | 9.16 | 152465295 | 9.16 |
| 2026-03-20 | 9.38 | 95039548 | 9.38 |
| 2026-03-19 | 9.34 | 125644697 | 9.34 |
| 2026-03-18 | 9.23 | 76703178 | 9.23 |
| 2026-03-17 | 9.26 | 90909972 | 9.26 |
| 2026-03-16 | 9.18 | 71882909 | 9.18 |
| 2026-03-13 | 9.15 | 94155509 | 9.15 |
| 2026-03-12 | 9.10 | 92179992 | 9.10 |
| 2026-03-11 | 9.05 | 86050618 | 9.05 |
| 2026-03-10 | 8.94 | 83402353 | 8.94 |
| 2026-03-09 | 9.06 | 152815331 | 9.06 |
| 2026-03-06 | 8.97 | 84773065 | 8.97 |
| 2026-03-05 | 8.94 | 97708509 | 8.94 |
| 2026-03-04 | 8.90 | 154756093 | 8.90 |
| 2026-03-03 | 8.90 | 206203235 | 8.90 |
| 2026-03-02 | 8.71 | 112005072 | 8.71 |
| 2026-02-27 | 8.59 | 88645425 | 8.59 |
| 2026-02-26 | 8.62 | 86270568 | 8.62 |
| 2026-02-25 | 8.65 | 95790331 | 8.65 |
| 2026-02-24 | 8.68 | 64124269 | 8.68 |
| 2026-02-13 | 8.70 | 99439397 | 8.70 |
| 2026-02-12 | 8.81 | 94679071 | 8.81 |
| 2026-02-11 | 8.96 | 50915765 | 8.96 |
| 2026-02-10 | 8.97 | 108946499 | 8.97 |
| 2026-02-09 | 8.86 | 85806148 | 8.86 |
| 2026-02-06 | 8.84 | 99958205 | 8.84 |
| 2026-02-05 | 8.83 | 122345086 | 8.83 |
| 2026-02-04 | 8.72 | 108373213 | 8.72 |
| 2026-02-03 | 8.65 | 123177435 | 8.65 |
| 2026-02-02 | 8.79 | 138618017 | 8.79 |
| 2026-01-30 | 8.72 | 112362106 | 8.72 |
| 2026-01-29 | 8.77 | 128091498 | 8.77 |
| 2026-01-28 | 8.71 | 136963930 | 8.71 |
| 2026-01-27 | 8.72 | 137679582 | 8.72 |
| 2026-01-26 | 8.69 | 121676894 | 8.69 |
| 2026-01-23 | 8.65 | 84651898 | 8.65 |
| 2026-01-22 | 8.69 | 138525875 | 8.69 |
| 2026-01-21 | 8.86 | 126118624 | 8.86 |
| 2026-01-20 | 9.02 | 91773725 | 9.02 |
| 2026-01-19 | 8.94 | 96014541 | 8.94 |
| 2026-01-16 | 8.95 | 121943341 | 8.95 |
| 2026-01-15 | 9.03 | 85097634 | 9.03 |
| 2026-01-14 | 9.07 | 109802452 | 9.07 |
| 2026-01-13 | 9.20 | 120998869 | 9.20 |
| 2026-01-12 | 9.11 | 118583955 | 9.11 |
| 2026-01-09 | 9.06 | 92617812 | 9.06 |
| 2026-01-08 | 9.09 | 90501953 | 9.09 |
| 2026-01-07 | 9.04 | 134353747 | 9.04 |
| 2026-01-06 | 9.16 | 84488561 | 9.16 |
| 2026-01-05 | 9.25 | 99863449 | 9.25 |
| 2025-12-31 | 9.28 | 66914753 | 9.28 |
| 2025-12-30 | 9.22 | 63775044 | 9.22 |
| 2025-12-29 | 9.27 | 104342642 | 9.27 |
| 2025-12-26 | 9.09 | 70103183 | 9.09 |
| 2025-12-25 | 9.20 | 50256074 | 9.20 |
| 2025-12-24 | 9.17 | 57003338 | 9.17 |
| 2025-12-23 | 9.22 | 74910278 | 9.22 |
| 2025-12-22 | 9.19 | 63096224 | 9.19 |
| 2025-12-19 | 9.17 | 94392386 | 9.17 |
| 2025-12-18 | 9.16 | 127118175 | 9.16 |
| 2025-12-17 | 8.93 | 98108213 | 8.93 |
| 2025-12-16 | 8.84 | 76407603 | 8.84 |
| 2025-12-15 | 8.88 | 78222197 | 8.88 |
| 2025-12-12 | 8.88 | 145719977 | 8.88 |
| 2025-12-11 | 8.94 | 105700260 | 8.94 |
| 2025-12-10 | 9.19 | 110363181 | 9.19 |
| 2025-12-09 | 9.34 | 90012433 | 9.34 |
| 2025-12-08 | 9.31 | 79054654 | 9.31 |
| 2025-12-05 | 9.31 | 81103747 | 9.31 |
| 2025-12-04 | 9.39 | 60113730 | 9.39 |
| 2025-12-03 | 9.44 | 101250922 | 9.44 |
| 2025-12-02 | 9.60 | 87704653 | 9.60 |
| 2025-12-01 | 9.65 | 86845538 | 9.65 |
| 2025-11-28 | 9.66 | 109700741 | 9.66 |
| 2025-11-27 | 9.71 | 97523255 | 9.71 |
| 2025-11-26 | 9.72 | 122197193 | 9.72 |
| 2025-11-25 | 9.85 | 128907244 | 9.85 |
| 2025-11-24 | 9.75 | 129023148 | 9.75 |
| 2025-11-21 | 9.79 | 180011031 | 9.79 |
| 2025-11-20 | 9.82 | 224166351 | 9.82 |
| 2025-11-19 | 9.52 | 83845387 | 9.52 |
| 2025-11-18 | 9.41 | 60951733 | 9.41 |
| 2025-11-17 | 9.44 | 76952686 | 9.44 |
| 2025-11-14 | 9.56 | 71523002 | 9.56 |
| 2025-11-13 | 9.54 | 90488291 | 9.54 |
| 2025-11-12 | 9.59 | 103183465 | 9.59 |
| 2025-11-11 | 9.54 | 71433714 | 9.54 |
| 2025-11-10 | 9.50 | 83703686 | 9.50 |
| 2025-11-07 | 9.39 | 62126434 | 9.39 |
| 2025-11-06 | 9.44 | 72520659 | 9.44 |
| 2025-11-05 | 9.48 | 85426584 | 9.48 |
| 2025-11-04 | 9.55 | 158653100 | 9.55 |
| 2025-11-03 | 9.34 | 134267083 | 9.34 |
| 2025-10-31 | 9.13 | 130003612 | 9.13 |
| 2025-10-30 | 9.24 | 116333886 | 9.24 |
| 2025-10-29 | 9.23 | 111712666 | 9.23 |
| 2025-10-28 | 9.39 | 79145453 | 9.39 |
| 2025-10-27 | 9.43 | 142234294 | 9.43 |
| 2025-10-24 | 9.36 | 91867532 | 9.36 |
| 2025-10-23 | 9.36 | 119715210 | 9.36 |
| 2025-10-22 | 9.38 | 115887500 | 9.38 |
| 2025-10-21 | 9.29 | 112889082 | 9.29 |
| 2025-10-20 | 9.25 | 142435331 | 9.25 |
| 2025-10-17 | 9.22 | 170179695 | 9.22 |
| 2025-10-16 | 9.19 | 202012221 | 9.19 |
| 2025-10-15 | 8.95 | 129122339 | 8.95 |
| 2025-10-14 | 8.89 | 191055008 | 8.89 |
| 2025-10-13 | 8.70 | 145101800 | 8.70 |
| 2025-10-10 | 8.70 | 116609658 | 8.70 |
| 2025-10-09 | 8.67 | 108777082 | 8.67 |
| 2025-09-30 | 8.61 | 91724556 | 8.61 |
| 2025-09-29 | 8.60 | 122138312 | 8.60 |
| 2025-09-26 | 8.66 | 78104491 | 8.66 |
| 2025-09-25 | 8.73 | 115537218 | 8.73 |
| 2025-09-24 | 8.75 | 141477646 | 8.75 |
| 2025-09-23 | 8.85 | 206230393 | 8.85 |
| 2025-09-22 | 8.59 | 145596961 | 8.59 |
| 2025-09-19 | 8.88 | 150920709 | 8.88 |
| 2025-09-18 | 8.77 | 181545104 | 8.77 |
| 2025-09-17 | 9.00 | 82959474 | 9.00 |
| 2025-09-16 | 9.01 | 99844179 | 9.01 |
| 2025-09-15 | 9.04 | 112924166 | 9.04 |
| 2025-09-12 | 9.12 | 91518582 | 9.12 |
| 2025-09-11 | 9.16 | 146115588 | 9.16 |
| 2025-09-10 | 9.15 | 156905269 | 9.15 |
| 2025-09-09 | 9.01 | 64904889 | 9.01 |
| 2025-09-08 | 9.00 | 102563250 | 9.00 |
| 2025-09-05 | 9.05 | 136755013 | 9.05 |
| 2025-09-04 | 9.20 | 197531969 | 9.20 |
| 2025-09-03 | 9.13 | 137230617 | 9.13 |
| 2025-09-02 | 9.22 | 248023784 | 9.22 |
| 2025-09-01 | 9.04 | 176306830 | 9.04 |
| 2025-08-29 | 9.00 | 150882298 | 9.00 |
| 2025-08-28 | 9.03 | 128215446 | 9.03 |
| 2025-08-27 | 9.03 | 170541732 | 9.03 |
| 2025-08-26 | 9.15 | 126364068 | 9.15 |
| 2025-08-25 | 9.19 | 135347903 | 9.19 |
| 2025-08-22 | 9.21 | 127690659 | 9.21 |
| 2025-08-21 | 9.24 | 133602640 | 9.24 |
| 2025-08-20 | 9.17 | 122280346 | 9.17 |
| 2025-08-19 | 9.16 | 136496836 | 9.16 |
| 2025-08-18 | 9.14 | 136011353 | 9.14 |
| 2025-08-15 | 9.17 | 219493123 | 9.17 |
| 2025-08-14 | 9.35 | 137298769 | 9.35 |
| 2025-08-13 | 9.35 | 179971713 | 9.35 |
| 2025-08-12 | 9.51 | 109813600 | 9.51 |
| 2025-08-11 | 9.47 | 134584552 | 9.47 |
| 2025-08-08 | 9.60 | 111033811 | 9.60 |
| 2025-08-07 | 9.63 | 126616201 | 9.63 |
| 2025-08-06 | 9.58 | 122407182 | 9.58 |
| 2025-08-05 | 9.64 | 98223045 | 9.64 |
| 2025-08-04 | 9.55 | 142987988 | 9.55 |
| 2025-08-01 | 9.42 | 135778358 | 9.42 |
| 2025-07-31 | 9.41 | 147431073 | 9.41 |
| 2025-07-30 | 9.32 | 114950271 | 9.32 |
| 2025-07-29 | 9.24 | 127116279 | 9.24 |
| 2025-07-28 | 9.37 | 88892172 | 9.37 |
| 2025-07-25 | 9.35 | 78894141 | 9.35 |
| 2025-07-24 | 9.38 | 126176424 | 9.38 |
| 2025-07-23 | 9.50 | 121191864 | 9.50 |
| 2025-07-22 | 9.43 | 141530614 | 9.43 |
| 2025-07-21 | 9.57 | 83180742 | 9.57 |
| 2025-07-18 | 9.66 | 52675518 | 9.66 |
| 2025-07-17 | 9.66 | 75020481 | 9.66 |
| 2025-07-16 | 9.72 | 95433295 | 9.72 |
| 2025-07-15 | 9.70 | 83525441 | 9.70 |
| 2025-07-14 | 9.77 | 89953890 | 9.77 |
| 2025-07-11 | 9.75 | 150228839 | 9.75 |
| 2025-07-10 | 9.87 | 84822975 | 9.87 |
| 2025-07-09 | 9.82 | 76889988 | 9.82 |
| 2025-07-08 | 9.74 | 64953720 | 9.74 |
| 2025-07-07 | 9.76 | 47744719 | 9.76 |
| 2025-07-04 | 9.80 | 78126970 | 9.80 |
| 2025-07-03 | 9.68 | 82149220 | 9.68 |
| 2025-07-02 | 9.76 | 100781207 | 9.76 |
| 2025-07-01 | 9.71 | 139220518 | 9.71 |
| 2025-06-30 | 9.44 | 156346612 | 9.44 |
| 2025-06-27 | 9.37 | 173022147 | 9.37 |
| 2025-06-26 | 9.57 | 88944565 | 9.57 |
| 2025-06-25 | 9.55 | 98412972 | 9.55 |
| 2025-06-24 | 9.48 | 101286161 | 9.48 |
| 2025-06-23 | 9.45 | 109912185 | 9.45 |
| 2025-06-20 | 9.31 | 93553318 | 9.31 |
| 2025-06-19 | 9.22 | 84863642 | 9.22 |
| 2025-06-18 | 9.22 | 150450692 | 9.22 |
| 2025-06-17 | 9.02 | 67264377 | 9.02 |
| 2025-06-16 | 9.00 | 131562010 | 9.00 |
| 2025-06-13 | 8.86 | 91468960 | 8.86 |
| 2025-06-12 | 8.89 | 65963814 | 8.89 |
| 2025-06-11 | 8.92 | 129914667 | 8.92 |
| 2025-06-10 | 8.97 | 100513669 | 8.97 |
| 2025-06-09 | 8.96 | 69611862 | 8.96 |
| 2025-06-06 | 9.00 | 49928376 | 9.00 |
| 2025-06-05 | 9.00 | 57857850 | 9.00 |
| 2025-06-04 | 9.01 | 73511656 | 9.01 |
| 2025-06-03 | 9.06 | 85030803 | 9.06 |
| 2025-05-30 | 9.03 | 67020608 | 9.03 |
| 2025-05-29 | 9.01 | 61510089 | 9.01 |
| 2025-05-28 | 9.05 | 34660086 | 9.05 |
| 2025-05-27 | 9.07 | 53177228 | 9.07 |
| 2025-05-26 | 9.04 | 61521062 | 9.04 |
| 2025-05-23 | 9.08 | 92033633 | 9.08 |
| 2025-05-22 | 9.17 | 57281293 | 9.17 |
| 2025-05-21 | 9.17 | 65820234 | 9.17 |
| 2025-05-20 | 9.16 | 60579973 | 9.16 |
| 2025-05-19 | 9.16 | 60833970 | 9.16 |
| 2025-05-16 | 9.18 | 76393654 | 9.18 |
| 2025-05-15 | 9.23 | 69990147 | 9.23 |
| 2025-05-14 | 9.25 | 105650918 | 9.25 |
| 2025-05-13 | 9.26 | 83239010 | 9.26 |
| 2025-05-12 | 9.17 | 102370513 | 9.17 |
| 2025-05-09 | 9.24 | 78306022 | 9.24 |
| 2025-05-08 | 9.31 | 110091592 | 9.31 |
| 2025-05-07 | 9.23 | 126553839 | 9.23 |
| 2025-05-06 | 9.05 | 104628705 | 9.05 |
| 2025-04-30 | 9.07 | 183661857 | 9.07 |
| 2025-04-29 | 9.36 | 73879273 | 9.36 |
| 2025-04-28 | 9.39 | 109845386 | 9.39 |
| 2025-04-25 | 9.21 | 80189448 | 9.21 |
| 2025-04-24 | 9.27 | 86067231 | 9.27 |
| 2025-04-23 | 9.12 | 67336541 | 9.12 |
| 2025-04-22 | 9.19 | 100589991 | 9.19 |
| 2025-04-21 | 9.08 | 123618097 | 9.08 |
| 2025-04-18 | 9.22 | 99711969 | 9.22 |
| 2025-04-17 | 9.08 | 80668550 | 9.08 |
| 2025-04-16 | 9.07 | 114706681 | 9.07 |
| 2025-04-15 | 8.98 | 99233966 | 8.98 |
| 2025-04-14 | 8.93 | 144830978 | 8.93 |
| 2025-04-11 | 8.79 | 113868150 | 8.79 |
| 2025-04-10 | 8.74 | 125034022 | 8.74 |
| 2025-04-09 | 8.80 | 197517744 | 8.80 |
| 2025-04-08 | 8.97 | 249345941 | 8.97 |
| 2025-04-07 | 8.88 | 253628365 | 8.88 |
| 2025-04-03 | 8.92 | 135155542 | 8.92 |
| 2025-04-02 | 8.77 | 92171300 | 8.77 |
| 2025-04-01 | 8.67 | 148485721 | 8.67 |
| 2025-03-31 | 8.83 | 255041524 | 8.83 |
| 2025-03-28 | 8.52 | 73021155 | 8.52 |
| 2025-03-27 | 8.63 | 50359946 | 8.63 |
| 2025-03-26 | 8.59 | 63285626 | 8.59 |
| 2025-03-25 | 8.65 | 74181532 | 8.65 |
| 2025-03-24 | 8.58 | 83675463 | 8.58 |
| 2025-03-21 | 8.49 | 80868317 | 8.49 |
| 2025-03-20 | 8.54 | 59291251 | 8.54 |
| 2025-03-19 | 8.58 | 90860527 | 8.58 |
| 2025-03-18 | 8.50 | 68427903 | 8.50 |
| 2025-03-17 | 8.53 | 94138432 | 8.53 |
| 2025-03-14 | 8.48 | 110929155 | 8.48 |
| 2025-03-13 | 8.46 | 66895524 | 8.46 |
| 2025-03-12 | 8.45 | 56720943 | 8.45 |
| 2025-03-11 | 8.49 | 89360526 | 8.49 |
| 2025-03-10 | 8.45 | 62822398 | 8.45 |
| 2025-03-07 | 8.50 | 93650298 | 8.50 |
| 2025-03-06 | 8.53 | 101504206 | 8.53 |
| 2025-03-05 | 8.64 | 138646503 | 8.64 |
| 2025-03-04 | 8.45 | 75412909 | 8.45 |
| 2025-03-03 | 8.50 | 90178840 | 8.50 |
| 2025-02-28 | 8.51 | 108379201 | 8.51 |
| 2025-02-27 | 8.58 | 99906210 | 8.58 |
| 2025-02-26 | 8.54 | 94863337 | 8.54 |
| 2025-02-25 | 8.50 | 104748193 | 8.50 |
| 2025-02-24 | 8.58 | 104905899 | 8.58 |
| 2025-02-21 | 8.64 | 90401850 | 8.64 |
| 2025-02-20 | 8.78 | 56387782 | 8.78 |
| 2025-02-19 | 8.78 | 64611064 | 8.78 |
| 2025-02-18 | 8.81 | 115833503 | 8.81 |
| 2025-02-17 | 8.74 | 79059495 | 8.74 |
| 2025-02-14 | 8.76 | 64268670 | 8.76 |
| 2025-02-13 | 8.77 | 94232304 | 8.77 |
| 2025-02-12 | 8.72 | 123538713 | 8.72 |
| 2025-02-11 | 8.59 | 196404721 | 8.59 |
| 2025-02-10 | 8.30 | 77330972 | 8.30 |
| 2025-02-07 | 8.30 | 100781793 | 8.30 |
| 2025-02-06 | 8.34 | 84708703 | 8.34 |
| 2025-02-05 | 8.38 | 96277424 | 8.38 |
| 2025-01-27 | 8.54 | 81441633 | 8.54 |
| 2025-01-24 | 8.41 | 76283955 | 8.41 |
| 2025-01-23 | 8.44 | 155117934 | 8.44 |
| 2025-01-22 | 8.17 | 85487282 | 8.17 |
| 2025-01-21 | 8.27 | 68671437 | 8.27 |
| 2025-01-20 | 8.29 | 67661651 | 8.29 |
总数: 2201 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
