SH601992历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2005 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 1.75 | 46722700 | 1.75 |
| 2026-04-17 | 1.74 | 50244262 | 1.74 |
| 2026-04-16 | 1.75 | 60818589 | 1.75 |
| 2026-04-15 | 1.76 | 60462720 | 1.76 |
| 2026-04-14 | 1.79 | 76597400 | 1.79 |
| 2026-04-13 | 1.78 | 62667900 | 1.78 |
| 2026-04-10 | 1.75 | 47427200 | 1.75 |
| 2026-04-09 | 1.75 | 61163700 | 1.75 |
| 2026-04-08 | 1.78 | 77080384 | 1.78 |
| 2026-04-07 | 1.73 | 43969162 | 1.73 |
| 2026-04-03 | 1.71 | 74081400 | 1.71 |
| 2026-04-02 | 1.76 | 64847149 | 1.76 |
| 2026-04-01 | 1.79 | 77447350 | 1.79 |
| 2026-03-31 | 1.80 | 86951923 | 1.80 |
| 2026-03-30 | 1.84 | 112660961 | 1.84 |
| 2026-03-27 | 1.79 | 67717171 | 1.79 |
| 2026-03-26 | 1.78 | 91989451 | 1.78 |
| 2026-03-25 | 1.81 | 136787914 | 1.81 |
| 2026-03-24 | 1.77 | 225118601 | 1.77 |
| 2026-03-23 | 1.85 | 194233784 | 1.85 |
| 2026-03-20 | 1.81 | 94002452 | 1.81 |
| 2026-03-19 | 1.82 | 85599680 | 1.82 |
| 2026-03-18 | 1.87 | 103348400 | 1.87 |
| 2026-03-17 | 1.90 | 100703600 | 1.90 |
| 2026-03-16 | 1.89 | 93846392 | 1.89 |
| 2026-03-13 | 1.92 | 112066400 | 1.92 |
| 2026-03-12 | 1.93 | 106505937 | 1.93 |
| 2026-03-11 | 1.91 | 76317964 | 1.91 |
| 2026-03-10 | 1.89 | 77839804 | 1.89 |
| 2026-03-09 | 1.90 | 82513210 | 1.90 |
| 2026-03-06 | 1.92 | 89821200 | 1.92 |
| 2026-03-05 | 1.89 | 80242996 | 1.89 |
| 2026-03-04 | 1.87 | 99781727 | 1.87 |
| 2026-03-03 | 1.90 | 150066502 | 1.90 |
| 2026-03-02 | 2.00 | 123400306 | 2.00 |
| 2026-02-27 | 2.05 | 100590746 | 2.05 |
| 2026-02-26 | 2.03 | 121132300 | 2.03 |
| 2026-02-25 | 2.09 | 155119641 | 2.09 |
| 2026-02-24 | 2.03 | 96378436 | 2.03 |
| 2026-02-13 | 2.00 | 113185000 | 2.00 |
| 2026-02-12 | 2.05 | 90099820 | 2.05 |
| 2026-02-11 | 2.07 | 104615048 | 2.07 |
| 2026-02-10 | 2.10 | 141820000 | 2.10 |
| 2026-02-09 | 2.16 | 218172894 | 2.16 |
| 2026-02-06 | 2.10 | 166691331 | 2.10 |
| 2026-02-05 | 2.10 | 199160208 | 2.10 |
| 2026-02-04 | 2.12 | 405293909 | 2.12 |
| 2026-02-03 | 2.09 | 140791031 | 2.09 |
| 2026-02-02 | 1.90 | 113515002 | 1.90 |
| 2026-01-30 | 1.94 | 164276084 | 1.94 |
| 2026-01-29 | 2.02 | 149035897 | 2.02 |
| 2026-01-28 | 2.02 | 134206421 | 2.02 |
| 2026-01-27 | 2.02 | 210373291 | 2.02 |
| 2026-01-26 | 2.06 | 371251261 | 2.06 |
| 2026-01-23 | 2.13 | 572103405 | 2.13 |
| 2026-01-22 | 2.05 | 418019517 | 2.05 |
| 2026-01-21 | 1.86 | 158713218 | 1.86 |
| 2026-01-20 | 1.88 | 212924035 | 1.88 |
| 2026-01-19 | 1.85 | 277559241 | 1.85 |
| 2026-01-16 | 1.90 | 310087502 | 1.90 |
| 2026-01-15 | 2.11 | 858608724 | 2.11 |
| 2026-01-14 | 2.34 | 715588238 | 2.34 |
| 2026-01-13 | 2.13 | 184449075 | 2.13 |
| 2026-01-12 | 1.94 | 256016179 | 1.94 |
| 2026-01-09 | 1.76 | 124541783 | 1.76 |
| 2026-01-08 | 1.79 | 200948604 | 1.79 |
| 2026-01-07 | 1.71 | 73446078 | 1.71 |
| 2026-01-06 | 1.71 | 91608159 | 1.71 |
| 2026-01-05 | 1.68 | 81025729 | 1.68 |
| 2025-12-31 | 1.67 | 59013782 | 1.67 |
| 2025-12-30 | 1.68 | 98775200 | 1.68 |
| 2025-12-29 | 1.72 | 164346604 | 1.72 |
| 2025-12-26 | 1.68 | 61350400 | 1.68 |
| 2025-12-25 | 1.67 | 41404500 | 1.67 |
| 2025-12-24 | 1.66 | 28508821 | 1.66 |
| 2025-12-23 | 1.65 | 49171500 | 1.65 |
| 2025-12-22 | 1.68 | 51321100 | 1.68 |
| 2025-12-19 | 1.67 | 73598722 | 1.67 |
| 2025-12-18 | 1.63 | 36904100 | 1.63 |
| 2025-12-17 | 1.64 | 51197200 | 1.64 |
| 2025-12-16 | 1.63 | 70926500 | 1.63 |
| 2025-12-15 | 1.68 | 87701321 | 1.68 |
| 2025-12-12 | 1.67 | 88886572 | 1.67 |
| 2025-12-11 | 1.64 | 52553679 | 1.64 |
| 2025-12-10 | 1.67 | 57273202 | 1.67 |
| 2025-12-09 | 1.64 | 59269076 | 1.64 |
| 2025-12-08 | 1.68 | 50020400 | 1.68 |
| 2025-12-05 | 1.67 | 45455616 | 1.67 |
| 2025-12-04 | 1.66 | 63330100 | 1.66 |
| 2025-12-03 | 1.68 | 42652989 | 1.68 |
| 2025-12-02 | 1.72 | 61954700 | 1.72 |
| 2025-12-01 | 1.71 | 38596874 | 1.71 |
| 2025-11-28 | 1.71 | 46639579 | 1.71 |
| 2025-11-27 | 1.69 | 37302000 | 1.69 |
| 2025-11-26 | 1.70 | 55371294 | 1.70 |
| 2025-11-25 | 1.69 | 44891700 | 1.69 |
| 2025-11-24 | 1.68 | 52057339 | 1.68 |
| 2025-11-21 | 1.67 | 108942267 | 1.67 |
| 2025-11-20 | 1.73 | 73593926 | 1.73 |
| 2025-11-19 | 1.72 | 83172746 | 1.72 |
| 2025-11-18 | 1.76 | 118741802 | 1.76 |
| 2025-11-17 | 1.84 | 70764836 | 1.84 |
| 2025-11-14 | 1.84 | 130576184 | 1.84 |
| 2025-11-13 | 1.81 | 79620814 | 1.81 |
| 2025-11-12 | 1.79 | 84918800 | 1.79 |
| 2025-11-11 | 1.80 | 93823784 | 1.80 |
| 2025-11-10 | 1.78 | 68834041 | 1.78 |
| 2025-11-07 | 1.76 | 49980035 | 1.76 |
| 2025-11-06 | 1.75 | 61879426 | 1.75 |
| 2025-11-05 | 1.76 | 82246068 | 1.76 |
| 2025-11-04 | 1.74 | 77623200 | 1.74 |
| 2025-11-03 | 1.73 | 45350100 | 1.73 |
| 2025-10-31 | 1.72 | 69751802 | 1.72 |
| 2025-10-30 | 1.72 | 51776524 | 1.72 |
| 2025-10-29 | 1.74 | 59051000 | 1.74 |
| 2025-10-28 | 1.75 | 60495841 | 1.75 |
| 2025-10-27 | 1.76 | 76252600 | 1.76 |
| 2025-10-24 | 1.75 | 84879075 | 1.75 |
| 2025-10-23 | 1.78 | 75249994 | 1.78 |
| 2025-10-22 | 1.80 | 69821400 | 1.80 |
| 2025-10-21 | 1.79 | 106137300 | 1.79 |
| 2025-10-20 | 1.73 | 61168700 | 1.73 |
| 2025-10-17 | 1.72 | 84877800 | 1.72 |
| 2025-10-16 | 1.78 | 100388900 | 1.78 |
| 2025-10-15 | 1.83 | 123834679 | 1.83 |
| 2025-10-14 | 1.82 | 201571540 | 1.82 |
| 2025-10-13 | 1.82 | 281797799 | 1.82 |
| 2025-10-10 | 1.87 | 255887095 | 1.87 |
| 2025-10-09 | 1.70 | 86151273 | 1.70 |
| 2025-09-30 | 1.66 | 67085582 | 1.66 |
| 2025-09-29 | 1.65 | 63832402 | 1.65 |
| 2025-09-26 | 1.65 | 61591200 | 1.65 |
| 2025-09-25 | 1.66 | 97548241 | 1.66 |
| 2025-09-24 | 1.67 | 57283574 | 1.67 |
| 2025-09-23 | 1.67 | 88019259 | 1.67 |
| 2025-09-22 | 1.71 | 91846895 | 1.71 |
| 2025-09-19 | 1.73 | 121453641 | 1.73 |
| 2025-09-18 | 1.79 | 206553707 | 1.79 |
| 2025-09-17 | 1.77 | 107855028 | 1.77 |
| 2025-09-16 | 1.78 | 144950193 | 1.78 |
| 2025-09-15 | 1.73 | 142034851 | 1.73 |
| 2025-09-12 | 1.68 | 152797927 | 1.68 |
| 2025-09-11 | 1.64 | 49290502 | 1.64 |
| 2025-09-10 | 1.63 | 42260523 | 1.63 |
| 2025-09-09 | 1.63 | 58133204 | 1.63 |
| 2025-09-08 | 1.61 | 66087440 | 1.61 |
| 2025-09-05 | 1.60 | 60191400 | 1.60 |
| 2025-09-04 | 1.60 | 57012900 | 1.60 |
| 2025-09-03 | 1.61 | 67396600 | 1.61 |
| 2025-09-02 | 1.65 | 69174232 | 1.65 |
| 2025-09-01 | 1.65 | 84040401 | 1.65 |
| 2025-08-29 | 1.63 | 63838025 | 1.63 |
| 2025-08-28 | 1.65 | 95539940 | 1.65 |
| 2025-08-27 | 1.66 | 93310500 | 1.66 |
| 2025-08-26 | 1.71 | 86806464 | 1.71 |
| 2025-08-25 | 1.69 | 164713691 | 1.69 |
| 2025-08-22 | 1.68 | 77071511 | 1.68 |
| 2025-08-21 | 1.65 | 61596300 | 1.65 |
| 2025-08-20 | 1.64 | 56358152 | 1.64 |
| 2025-08-19 | 1.63 | 49807266 | 1.63 |
| 2025-08-18 | 1.62 | 51466009 | 1.62 |
| 2025-08-15 | 1.62 | 41716145 | 1.62 |
| 2025-08-14 | 1.61 | 49072100 | 1.61 |
| 2025-08-13 | 1.64 | 48031301 | 1.64 |
| 2025-08-12 | 1.66 | 46732700 | 1.66 |
| 2025-08-11 | 1.67 | 85900664 | 1.67 |
| 2025-08-08 | 1.63 | 57723195 | 1.63 |
| 2025-08-07 | 1.62 | 51932706 | 1.62 |
| 2025-08-06 | 1.61 | 50579202 | 1.61 |
| 2025-08-05 | 1.60 | 46924429 | 1.60 |
| 2025-08-04 | 1.60 | 38283400 | 1.60 |
| 2025-08-01 | 1.60 | 44790628 | 1.60 |
| 2025-07-31 | 1.60 | 108604641 | 1.60 |
| 2025-07-30 | 1.65 | 88855709 | 1.65 |
| 2025-07-29 | 1.65 | 86510296 | 1.65 |
| 2025-07-28 | 1.66 | 78375916 | 1.66 |
| 2025-07-25 | 1.70 | 111961517 | 1.70 |
| 2025-07-24 | 1.74 | 171027413 | 1.74 |
| 2025-07-23 | 1.73 | 221520205 | 1.73 |
| 2025-07-22 | 1.80 | 353667043 | 1.80 |
| 2025-07-21 | 1.73 | 287906765 | 1.73 |
| 2025-07-18 | 1.57 | 32435800 | 1.57 |
| 2025-07-17 | 1.57 | 40262140 | 1.57 |
| 2025-07-16 | 1.56 | 45581350 | 1.56 |
| 2025-07-15 | 1.57 | 65153258 | 1.57 |
| 2025-07-14 | 1.61 | 55916391 | 1.61 |
| 2025-07-11 | 1.63 | 79018802 | 1.63 |
| 2025-07-10 | 1.62 | 65970172 | 1.62 |
| 2025-07-09 | 1.58 | 59786618 | 1.58 |
| 2025-07-08 | 1.61 | 40232312 | 1.61 |
| 2025-07-07 | 1.61 | 51881552 | 1.61 |
| 2025-07-04 | 1.59 | 66676000 | 1.59 |
| 2025-07-03 | 1.59 | 68170411 | 1.59 |
| 2025-07-02 | 1.60 | 136770970 | 1.60 |
| 2025-07-01 | 1.52 | 22963800 | 1.52 |
| 2025-06-30 | 1.52 | 14999800 | 1.52 |
| 2025-06-27 | 1.52 | 30590400 | 1.52 |
| 2025-06-26 | 1.51 | 31303700 | 1.51 |
| 2025-06-25 | 1.52 | 41580708 | 1.52 |
| 2025-06-24 | 1.50 | 50591753 | 1.50 |
| 2025-06-23 | 1.49 | 32802520 | 1.49 |
| 2025-06-20 | 1.48 | 25755300 | 1.48 |
| 2025-06-19 | 1.48 | 20339000 | 1.48 |
| 2025-06-18 | 1.50 | 30584023 | 1.50 |
| 2025-06-17 | 1.52 | 26741049 | 1.52 |
| 2025-06-16 | 1.53 | 42539050 | 1.53 |
| 2025-06-13 | 1.52 | 62269020 | 1.52 |
| 2025-06-12 | 1.54 | 34550589 | 1.54 |
| 2025-06-11 | 1.55 | 33457000 | 1.55 |
| 2025-06-10 | 1.54 | 43503400 | 1.54 |
| 2025-06-09 | 1.56 | 31639016 | 1.56 |
| 2025-06-06 | 1.56 | 16223800 | 1.56 |
| 2025-06-05 | 1.55 | 21326600 | 1.55 |
| 2025-06-04 | 1.55 | 18296940 | 1.55 |
| 2025-06-03 | 1.54 | 25675268 | 1.54 |
| 2025-05-30 | 1.54 | 25656846 | 1.54 |
| 2025-05-29 | 1.55 | 24794380 | 1.55 |
| 2025-05-28 | 1.53 | 16716697 | 1.53 |
| 2025-05-27 | 1.54 | 18611407 | 1.54 |
| 2025-05-26 | 1.54 | 23442502 | 1.54 |
| 2025-05-23 | 1.54 | 30116800 | 1.54 |
| 2025-05-22 | 1.56 | 19265600 | 1.56 |
| 2025-05-21 | 1.57 | 24688300 | 1.57 |
| 2025-05-20 | 1.57 | 43675652 | 1.57 |
| 2025-05-19 | 1.58 | 56232118 | 1.58 |
| 2025-05-16 | 1.56 | 19488680 | 1.56 |
| 2025-05-15 | 1.57 | 26048300 | 1.57 |
| 2025-05-14 | 1.58 | 34934400 | 1.58 |
| 2025-05-13 | 1.57 | 25140358 | 1.57 |
| 2025-05-12 | 1.56 | 23540024 | 1.56 |
| 2025-05-09 | 1.56 | 23921713 | 1.56 |
| 2025-05-08 | 1.57 | 23467200 | 1.57 |
| 2025-05-07 | 1.57 | 43564002 | 1.57 |
| 2025-05-06 | 1.56 | 28831731 | 1.56 |
| 2025-04-30 | 1.54 | 32323140 | 1.54 |
| 2025-04-29 | 1.56 | 23128700 | 1.56 |
| 2025-04-28 | 1.56 | 36017199 | 1.56 |
| 2025-04-25 | 1.58 | 42318620 | 1.58 |
| 2025-04-24 | 1.56 | 19892202 | 1.56 |
| 2025-04-23 | 1.57 | 26122702 | 1.57 |
| 2025-04-22 | 1.58 | 21880110 | 1.58 |
| 2025-04-21 | 1.58 | 25583600 | 1.58 |
| 2025-04-18 | 1.57 | 29053820 | 1.57 |
| 2025-04-17 | 1.57 | 54737419 | 1.57 |
| 2025-04-16 | 1.54 | 37327311 | 1.54 |
| 2025-04-15 | 1.55 | 24984800 | 1.55 |
| 2025-04-14 | 1.57 | 36320725 | 1.57 |
| 2025-04-11 | 1.56 | 33642400 | 1.56 |
| 2025-04-10 | 1.58 | 60219619 | 1.58 |
| 2025-04-09 | 1.55 | 67743900 | 1.55 |
| 2025-04-08 | 1.52 | 70375809 | 1.52 |
| 2025-04-07 | 1.48 | 73895304 | 1.48 |
| 2025-04-03 | 1.64 | 39459969 | 1.64 |
| 2025-04-02 | 1.63 | 34438576 | 1.63 |
| 2025-04-01 | 1.65 | 36310890 | 1.65 |
| 2025-03-31 | 1.62 | 45746551 | 1.62 |
| 2025-03-28 | 1.64 | 38150425 | 1.64 |
| 2025-03-27 | 1.67 | 39707342 | 1.67 |
| 2025-03-26 | 1.68 | 45022884 | 1.68 |
| 2025-03-25 | 1.66 | 30035100 | 1.66 |
| 2025-03-24 | 1.64 | 47406145 | 1.64 |
| 2025-03-21 | 1.67 | 54249784 | 1.67 |
| 2025-03-20 | 1.68 | 41658706 | 1.68 |
| 2025-03-19 | 1.67 | 32370140 | 1.67 |
| 2025-03-18 | 1.70 | 44213400 | 1.70 |
| 2025-03-17 | 1.70 | 64191528 | 1.70 |
| 2025-03-14 | 1.68 | 46716900 | 1.68 |
| 2025-03-13 | 1.65 | 35482146 | 1.65 |
| 2025-03-12 | 1.66 | 36304336 | 1.66 |
| 2025-03-11 | 1.67 | 41962086 | 1.67 |
| 2025-03-10 | 1.68 | 45312600 | 1.68 |
| 2025-03-07 | 1.69 | 34738700 | 1.69 |
| 2025-03-06 | 1.71 | 61551305 | 1.71 |
| 2025-03-05 | 1.68 | 37480300 | 1.68 |
| 2025-03-04 | 1.69 | 41165835 | 1.69 |
| 2025-03-03 | 1.69 | 53519561 | 1.69 |
| 2025-02-28 | 1.69 | 52783500 | 1.69 |
| 2025-02-27 | 1.71 | 55479942 | 1.71 |
| 2025-02-26 | 1.73 | 58217255 | 1.73 |
| 2025-02-25 | 1.69 | 49441526 | 1.69 |
| 2025-02-24 | 1.71 | 56743480 | 1.71 |
| 2025-02-21 | 1.69 | 37339579 | 1.69 |
| 2025-02-20 | 1.70 | 33429393 | 1.70 |
| 2025-02-19 | 1.70 | 35350880 | 1.70 |
| 2025-02-18 | 1.69 | 52691100 | 1.69 |
| 2025-02-17 | 1.73 | 54974201 | 1.73 |
| 2025-02-14 | 1.71 | 48609716 | 1.71 |
| 2025-02-13 | 1.75 | 77585976 | 1.75 |
| 2025-02-12 | 1.73 | 53819601 | 1.73 |
| 2025-02-11 | 1.71 | 49282357 | 1.71 |
| 2025-02-10 | 1.74 | 69288552 | 1.74 |
| 2025-02-07 | 1.71 | 77299412 | 1.71 |
| 2025-02-06 | 1.66 | 54644222 | 1.66 |
| 2025-02-05 | 1.67 | 48864114 | 1.67 |
| 2025-01-27 | 1.67 | 67034460 | 1.67 |
| 2025-01-24 | 1.66 | 71849668 | 1.66 |
| 2025-01-23 | 1.70 | 57538283 | 1.70 |
| 2025-01-22 | 1.69 | 43927600 | 1.69 |
| 2025-01-21 | 1.71 | 54721375 | 1.71 |
| 2025-01-20 | 1.72 | 44906641 | 1.72 |
总数: 2005 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
