SH603060历史价格(1-300)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2297 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 6.80 | 33271892 | 6.80 |
| 2026-04-28 | 6.93 | 41813648 | 6.93 |
| 2026-04-27 | 7.01 | 66312133 | 7.01 |
| 2026-04-24 | 7.29 | 56345031 | 7.29 |
| 2026-04-23 | 6.63 | 21127584 | 6.63 |
| 2026-04-22 | 6.03 | 7001275 | 6.03 |
| 2026-04-21 | 6.08 | 7384754 | 6.08 |
| 2026-04-20 | 6.21 | 8046343 | 6.21 |
| 2026-04-17 | 6.33 | 3277571 | 6.33 |
| 2026-04-16 | 6.38 | 3107252 | 6.38 |
| 2026-04-15 | 6.39 | 3703608 | 6.39 |
| 2026-04-14 | 6.41 | 4136612 | 6.41 |
| 2026-04-13 | 6.41 | 3339818 | 6.41 |
| 2026-04-10 | 6.37 | 2978002 | 6.37 |
| 2026-04-09 | 6.33 | 5281245 | 6.33 |
| 2026-04-08 | 6.45 | 4744053 | 6.45 |
| 2026-04-07 | 6.21 | 3718855 | 6.21 |
| 2026-04-03 | 6.10 | 4664232 | 6.10 |
| 2026-04-02 | 6.27 | 3595273 | 6.27 |
| 2026-04-01 | 6.29 | 4323094 | 6.29 |
| 2026-03-31 | 6.23 | 5655373 | 6.23 |
| 2026-03-30 | 6.23 | 6261906 | 6.23 |
| 2026-03-27 | 6.13 | 5884050 | 6.13 |
| 2026-03-26 | 6.18 | 4160332 | 6.18 |
| 2026-03-25 | 6.27 | 5252962 | 6.27 |
| 2026-03-24 | 6.15 | 6201580 | 6.15 |
| 2026-03-23 | 5.94 | 10830816 | 5.94 |
| 2026-03-20 | 6.36 | 8992613 | 6.36 |
| 2026-03-19 | 6.64 | 4442640 | 6.64 |
| 2026-03-18 | 6.75 | 3154300 | 6.75 |
| 2026-03-17 | 6.71 | 4519752 | 6.71 |
| 2026-03-16 | 6.83 | 4898221 | 6.83 |
| 2026-03-13 | 6.81 | 7237237 | 6.81 |
| 2026-03-12 | 6.91 | 6937539 | 6.91 |
| 2026-03-11 | 6.83 | 5322518 | 6.83 |
| 2026-03-10 | 6.89 | 5548948 | 6.89 |
| 2026-03-09 | 6.82 | 6199717 | 6.82 |
| 2026-03-06 | 6.91 | 8204614 | 6.91 |
| 2026-03-05 | 6.70 | 7248024 | 6.70 |
| 2026-03-04 | 6.59 | 9167157 | 6.59 |
| 2026-03-03 | 6.67 | 8297352 | 6.67 |
| 2026-03-02 | 6.77 | 9876024 | 6.77 |
| 2026-02-27 | 6.91 | 9447364 | 6.91 |
| 2026-02-26 | 6.80 | 6338360 | 6.80 |
| 2026-02-25 | 6.79 | 6377510 | 6.79 |
| 2026-02-24 | 6.85 | 5715588 | 6.85 |
| 2026-02-13 | 6.78 | 5274399 | 6.78 |
| 2026-02-12 | 6.80 | 9212248 | 6.80 |
| 2026-02-11 | 6.99 | 15533539 | 6.99 |
| 2026-02-10 | 6.83 | 7759335 | 6.83 |
| 2026-02-09 | 6.91 | 11652396 | 6.91 |
| 2026-02-06 | 6.83 | 8701576 | 6.83 |
| 2026-02-05 | 6.87 | 13410768 | 6.87 |
| 2026-02-04 | 6.90 | 32210845 | 6.90 |
| 2026-02-03 | 6.74 | 22593191 | 6.74 |
| 2026-02-02 | 6.45 | 6339022 | 6.45 |
| 2026-01-30 | 6.56 | 7860297 | 6.56 |
| 2026-01-29 | 6.50 | 5493512 | 6.50 |
| 2026-01-28 | 6.49 | 5281821 | 6.49 |
| 2026-01-27 | 6.57 | 5841842 | 6.57 |
| 2026-01-26 | 6.54 | 7431188 | 6.54 |
| 2026-01-23 | 6.55 | 8460491 | 6.55 |
| 2026-01-22 | 6.52 | 5423134 | 6.52 |
| 2026-01-21 | 6.47 | 7870626 | 6.47 |
| 2026-01-20 | 6.47 | 9143170 | 6.47 |
| 2026-01-19 | 6.38 | 5396227 | 6.38 |
| 2026-01-16 | 6.28 | 6709663 | 6.28 |
| 2026-01-15 | 6.26 | 4939971 | 6.26 |
| 2026-01-14 | 6.30 | 8739981 | 6.30 |
| 2026-01-13 | 6.28 | 6892392 | 6.28 |
| 2026-01-12 | 6.39 | 12981457 | 6.39 |
| 2026-01-09 | 6.21 | 7367008 | 6.21 |
| 2026-01-08 | 6.21 | 10085844 | 6.21 |
| 2026-01-07 | 6.14 | 5043363 | 6.14 |
| 2026-01-06 | 6.16 | 7132455 | 6.16 |
| 2026-01-05 | 6.13 | 4174959 | 6.13 |
| 2025-12-31 | 6.08 | 3084662 | 6.08 |
| 2025-12-30 | 6.04 | 3477618 | 6.04 |
| 2025-12-29 | 6.10 | 2752929 | 6.10 |
| 2025-12-26 | 6.13 | 2996926 | 6.13 |
| 2025-12-25 | 6.17 | 3328632 | 6.17 |
| 2025-12-24 | 6.16 | 2994144 | 6.16 |
| 2025-12-23 | 6.09 | 3015566 | 6.09 |
| 2025-12-22 | 6.13 | 3230680 | 6.13 |
| 2025-12-19 | 6.12 | 3495792 | 6.12 |
| 2025-12-18 | 6.06 | 3309945 | 6.06 |
| 2025-12-17 | 6.02 | 4505782 | 6.02 |
| 2025-12-16 | 6.00 | 4723786 | 6.00 |
| 2025-12-15 | 6.09 | 5830382 | 6.09 |
| 2025-12-12 | 6.04 | 4343696 | 6.04 |
| 2025-12-11 | 6.10 | 4912363 | 6.10 |
| 2025-12-10 | 6.18 | 4138582 | 6.18 |
| 2025-12-09 | 6.23 | 4410999 | 6.23 |
| 2025-12-08 | 6.29 | 4474328 | 6.29 |
| 2025-12-05 | 6.32 | 4914025 | 6.32 |
| 2025-12-04 | 6.22 | 6188115 | 6.22 |
| 2025-12-03 | 6.36 | 5194114 | 6.36 |
| 2025-12-02 | 6.39 | 5320553 | 6.39 |
| 2025-12-01 | 6.41 | 6570574 | 6.41 |
| 2025-11-28 | 6.44 | 5172859 | 6.44 |
| 2025-11-27 | 6.34 | 5166315 | 6.34 |
| 2025-11-26 | 6.33 | 4498784 | 6.33 |
| 2025-11-25 | 6.35 | 4570962 | 6.35 |
| 2025-11-24 | 6.33 | 6371358 | 6.33 |
| 2025-11-21 | 6.32 | 8104265 | 6.32 |
| 2025-11-20 | 6.50 | 5522778 | 6.50 |
| 2025-11-19 | 6.51 | 7634275 | 6.51 |
| 2025-11-18 | 6.71 | 5585812 | 6.71 |
| 2025-11-17 | 6.77 | 5060630 | 6.77 |
| 2025-11-14 | 6.74 | 5114703 | 6.74 |
| 2025-11-13 | 6.71 | 5381661 | 6.71 |
| 2025-11-12 | 6.69 | 4932620 | 6.69 |
| 2025-11-11 | 6.69 | 3926228 | 6.69 |
| 2025-11-10 | 6.69 | 4326968 | 6.69 |
| 2025-11-07 | 6.65 | 3464088 | 6.65 |
| 2025-11-06 | 6.62 | 4021359 | 6.62 |
| 2025-11-05 | 6.66 | 5164730 | 6.66 |
| 2025-11-04 | 6.62 | 5245983 | 6.62 |
| 2025-11-03 | 6.59 | 5508427 | 6.59 |
| 2025-10-31 | 6.53 | 5191388 | 6.53 |
| 2025-10-30 | 6.51 | 5878398 | 6.51 |
| 2025-10-29 | 6.57 | 4070904 | 6.57 |
| 2025-10-28 | 6.55 | 3834257 | 6.55 |
| 2025-10-27 | 6.57 | 4247398 | 6.57 |
| 2025-10-24 | 6.58 | 7655503 | 6.58 |
| 2025-10-23 | 6.70 | 6832248 | 6.70 |
| 2025-10-22 | 6.58 | 4530749 | 6.58 |
| 2025-10-21 | 6.54 | 5040430 | 6.54 |
| 2025-10-20 | 6.45 | 3566432 | 6.45 |
| 2025-10-17 | 6.41 | 3375376 | 6.41 |
| 2025-10-16 | 6.48 | 4373479 | 6.48 |
| 2025-10-15 | 6.55 | 4485102 | 6.55 |
| 2025-10-14 | 6.47 | 5069885 | 6.47 |
| 2025-10-13 | 6.42 | 5831343 | 6.42 |
| 2025-10-10 | 6.49 | 4859005 | 6.49 |
| 2025-10-09 | 6.43 | 3155418 | 6.43 |
| 2025-09-30 | 6.40 | 2145288 | 6.40 |
| 2025-09-29 | 6.42 | 3681397 | 6.42 |
| 2025-09-26 | 6.40 | 2975475 | 6.40 |
| 2025-09-25 | 6.39 | 3587540 | 6.39 |
| 2025-09-24 | 6.43 | 3358855 | 6.43 |
| 2025-09-23 | 6.39 | 6403788 | 6.39 |
| 2025-09-22 | 6.43 | 3751251 | 6.43 |
| 2025-09-19 | 6.53 | 4650134 | 6.53 |
| 2025-09-18 | 6.50 | 6189321 | 6.50 |
| 2025-09-17 | 6.59 | 3761208 | 6.59 |
| 2025-09-16 | 6.60 | 5601582 | 6.60 |
| 2025-09-15 | 6.63 | 2967922 | 6.63 |
| 2025-09-12 | 6.64 | 4263280 | 6.64 |
| 2025-09-11 | 6.66 | 5916526 | 6.66 |
| 2025-09-10 | 6.62 | 6080678 | 6.62 |
| 2025-09-09 | 6.64 | 6267962 | 6.64 |
| 2025-09-08 | 6.74 | 7125607 | 6.74 |
| 2025-09-05 | 6.71 | 4942454 | 6.71 |
| 2025-09-04 | 6.68 | 5442638 | 6.68 |
| 2025-09-03 | 6.66 | 5013163 | 6.66 |
| 2025-09-02 | 6.77 | 6915234 | 6.77 |
| 2025-09-01 | 6.87 | 6902163 | 6.87 |
| 2025-08-29 | 6.93 | 8116203 | 6.93 |
| 2025-08-28 | 7.04 | 9686074 | 7.04 |
| 2025-08-27 | 7.07 | 13766946 | 7.07 |
| 2025-08-26 | 7.33 | 17929727 | 7.33 |
| 2025-08-25 | 7.18 | 7465472 | 7.18 |
| 2025-08-22 | 7.20 | 5829395 | 7.20 |
| 2025-08-21 | 7.23 | 7098758 | 7.23 |
| 2025-08-20 | 7.19 | 4780182 | 7.19 |
| 2025-08-19 | 7.17 | 6910522 | 7.17 |
| 2025-08-18 | 7.13 | 8217480 | 7.13 |
| 2025-08-15 | 7.15 | 6617690 | 7.15 |
| 2025-08-14 | 7.13 | 6880758 | 7.13 |
| 2025-08-13 | 7.26 | 8640209 | 7.26 |
| 2025-08-12 | 7.34 | 6043114 | 7.34 |
| 2025-08-11 | 7.40 | 7817327 | 7.40 |
| 2025-08-08 | 7.34 | 11106977 | 7.34 |
| 2025-08-07 | 7.20 | 11332547 | 7.20 |
| 2025-08-06 | 7.23 | 11498128 | 7.23 |
| 2025-08-05 | 7.13 | 16723160 | 7.13 |
| 2025-08-04 | 7.28 | 18620406 | 7.28 |
| 2025-08-01 | 7.42 | 29841218 | 7.42 |
| 2025-07-31 | 7.01 | 17142398 | 7.01 |
| 2025-07-30 | 7.13 | 13466936 | 7.13 |
| 2025-07-29 | 7.07 | 8593014 | 7.07 |
| 2025-07-28 | 6.99 | 7971123 | 6.99 |
| 2025-07-25 | 7.09 | 10913699 | 7.09 |
| 2025-07-24 | 7.09 | 9637984 | 7.09 |
| 2025-07-23 | 7.07 | 23213422 | 7.07 |
| 2025-07-22 | 7.13 | 18764943 | 7.13 |
| 2025-07-21 | 6.90 | 10321839 | 6.90 |
| 2025-07-18 | 6.72 | 3628872 | 6.72 |
| 2025-07-17 | 6.70 | 5136580 | 6.70 |
| 2025-07-16 | 6.75 | 7589428 | 6.75 |
| 2025-07-15 | 6.73 | 14659013 | 6.73 |
| 2025-07-14 | 7.04 | 22756651 | 7.04 |
| 2025-07-11 | 6.71 | 5869792 | 6.71 |
| 2025-07-10 | 6.74 | 7847268 | 6.74 |
| 2025-07-09 | 6.63 | 5796527 | 6.63 |
| 2025-07-08 | 6.64 | 6687482 | 6.64 |
| 2025-07-07 | 6.53 | 2478033 | 6.53 |
| 2025-07-04 | 6.51 | 5711404 | 6.51 |
| 2025-07-03 | 6.60 | 6887619 | 6.60 |
| 2025-07-02 | 6.66 | 9273715 | 6.66 |
| 2025-07-01 | 6.58 | 3550077 | 6.58 |
| 2025-06-30 | 6.59 | 10429353 | 6.59 |
| 2025-06-27 | 6.46 | 5404500 | 6.46 |
| 2025-06-26 | 6.46 | 6953305 | 6.46 |
| 2025-06-25 | 6.50 | 8934789 | 6.50 |
| 2025-06-24 | 6.49 | 13893214 | 6.49 |
| 2025-06-23 | 6.63 | 19361482 | 6.63 |
| 2025-06-20 | 6.48 | 13740205 | 6.48 |
| 2025-06-19 | 6.46 | 16972867 | 6.46 |
| 2025-06-18 | 6.36 | 6423835 | 6.36 |
| 2025-06-17 | 6.22 | 3835414 | 6.22 |
| 2025-06-16 | 6.20 | 7648347 | 6.20 |
| 2025-06-13 | 6.31 | 14135600 | 6.31 |
| 2025-06-12 | 6.33 | 3697217 | 6.33 |
| 2025-06-11 | 6.37 | 4332563 | 6.37 |
| 2025-06-10 | 6.32 | 4731394 | 6.32 |
| 2025-06-09 | 6.40 | 3086751 | 6.40 |
| 2025-06-06 | 6.38 | 2726136 | 6.38 |
| 2025-06-05 | 6.34 | 3194276 | 6.34 |
| 2025-06-04 | 6.37 | 3174334 | 6.37 |
| 2025-06-03 | 6.34 | 4161420 | 6.34 |
| 2025-05-30 | 6.33 | 11323684 | 6.33 |
| 2025-05-29 | 6.51 | 6019719 | 6.51 |
| 2025-05-28 | 6.41 | 3585582 | 6.41 |
| 2025-05-27 | 6.43 | 7050012 | 6.43 |
| 2025-05-26 | 6.40 | 4964970 | 6.40 |
| 2025-05-23 | 6.29 | 3751394 | 6.29 |
| 2025-05-22 | 6.37 | 3575043 | 6.37 |
| 2025-05-21 | 6.49 | 3190326 | 6.49 |
| 2025-05-20 | 6.48 | 6250344 | 6.48 |
| 2025-05-19 | 6.41 | 5561510 | 6.41 |
| 2025-05-16 | 6.35 | 6845163 | 6.35 |
| 2025-05-15 | 6.36 | 3793077 | 6.36 |
| 2025-05-14 | 6.39 | 4303547 | 6.39 |
| 2025-05-13 | 6.39 | 5084250 | 6.39 |
| 2025-05-12 | 6.39 | 3744875 | 6.39 |
| 2025-05-09 | 6.36 | 4850510 | 6.36 |
| 2025-05-08 | 6.38 | 5142819 | 6.38 |
| 2025-05-07 | 6.36 | 6750898 | 6.36 |
| 2025-05-06 | 6.29 | 6351240 | 6.29 |
| 2025-04-30 | 6.19 | 8685600 | 6.19 |
| 2025-04-29 | 6.29 | 8078330 | 6.29 |
| 2025-04-28 | 6.27 | 14209168 | 6.27 |
| 2025-04-25 | 6.55 | 6742354 | 6.55 |
| 2025-04-24 | 6.56 | 10901285 | 6.56 |
| 2025-04-23 | 6.72 | 21323243 | 6.72 |
| 2025-04-22 | 6.98 | 27449507 | 6.98 |
| 2025-04-21 | 6.62 | 3121113 | 6.62 |
| 2025-04-18 | 6.54 | 2829350 | 6.54 |
| 2025-04-17 | 6.57 | 4947318 | 6.57 |
| 2025-04-16 | 6.40 | 6257430 | 6.40 |
| 2025-04-15 | 6.64 | 9512929 | 6.64 |
| 2025-04-14 | 6.53 | 3745612 | 6.53 |
| 2025-04-11 | 6.40 | 2868776 | 6.40 |
| 2025-04-10 | 6.43 | 5376526 | 6.43 |
| 2025-04-09 | 6.32 | 7727448 | 6.32 |
| 2025-04-08 | 6.22 | 7274914 | 6.22 |
| 2025-04-07 | 6.27 | 6130466 | 6.27 |
| 2025-04-03 | 6.97 | 2302891 | 6.97 |
| 2025-04-02 | 6.98 | 2340952 | 6.98 |
| 2025-04-01 | 7.05 | 3410459 | 7.05 |
| 2025-03-31 | 6.91 | 3651413 | 6.91 |
| 2025-03-28 | 7.03 | 3104261 | 7.03 |
| 2025-03-27 | 7.13 | 3374651 | 7.13 |
| 2025-03-26 | 7.25 | 3916418 | 7.25 |
| 2025-03-25 | 7.16 | 3541345 | 7.16 |
| 2025-03-24 | 7.11 | 5396967 | 7.11 |
| 2025-03-21 | 7.15 | 6089844 | 7.15 |
| 2025-03-20 | 7.24 | 5037734 | 7.24 |
| 2025-03-19 | 7.32 | 6071988 | 7.32 |
| 2025-03-18 | 7.34 | 3917304 | 7.34 |
| 2025-03-17 | 7.32 | 3731402 | 7.32 |
| 2025-03-14 | 7.25 | 4489335 | 7.25 |
| 2025-03-13 | 7.16 | 3819788 | 7.16 |
| 2025-03-12 | 7.21 | 4131792 | 7.21 |
| 2025-03-11 | 7.26 | 4929878 | 7.26 |
| 2025-03-10 | 7.29 | 11950166 | 7.29 |
| 2025-03-07 | 7.10 | 4046934 | 7.10 |
| 2025-03-06 | 7.08 | 4591975 | 7.08 |
| 2025-03-05 | 7.04 | 4388381 | 7.04 |
| 2025-03-04 | 7.17 | 4276887 | 7.17 |
| 2025-03-03 | 7.15 | 3634834 | 7.15 |
| 2025-02-28 | 7.18 | 4226241 | 7.18 |
| 2025-02-27 | 7.35 | 4534270 | 7.35 |
| 2025-02-26 | 7.37 | 4226239 | 7.37 |
| 2025-02-25 | 7.33 | 4481561 | 7.33 |
| 2025-02-24 | 7.49 | 7559180 | 7.49 |
| 2025-02-21 | 7.48 | 14915864 | 7.48 |
| 2025-02-20 | 7.20 | 7762220 | 7.20 |
| 2025-02-19 | 7.36 | 6912197 | 7.36 |
| 2025-02-18 | 7.38 | 7914910 | 7.38 |
| 2025-02-17 | 7.50 | 9506547 | 7.50 |
| 2025-02-14 | 7.24 | 2683467 | 7.24 |
| 2025-02-13 | 7.26 | 2735900 | 7.26 |
| 2025-02-12 | 7.35 | 4454848 | 7.35 |
| 2025-02-11 | 7.24 | 3358908 | 7.24 |
| 2025-02-10 | 7.30 | 3643036 | 7.30 |
| 2025-02-07 | 7.20 | 4265027 | 7.20 |
| 2025-02-06 | 7.15 | 3361275 | 7.15 |
总数: 2297 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
