资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ001289历史价格(1-300)

股票分组

分组名称	代码
	SZ001289

 

Yahoo历史价格 Sina分红数据
总数: 663 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-20	15.53	7229358	15.53
2026-04-17	15.36	6057717	15.36
2026-04-16	15.48	6473164	15.48
2026-04-15	15.39	8098634	15.39
2026-04-14	15.41	8542122	15.41
2026-04-13	15.37	10996154	15.37
2026-04-10	15.24	10037768	15.24
2026-04-09	15.11	10959233	15.11
2026-04-08	15.53	14505770	15.53
2026-04-07	15.36	10147504	15.36
2026-04-03	15.58	11493681	15.58
2026-04-02	16.25	19240516	16.25
2026-04-01	16.19	16495655	16.19
2026-03-31	16.68	13521891	16.68
2026-03-30	17.66	10978456	17.66
2026-03-27	18.29	10863434	18.29
2026-03-26	18.65	15453309	18.65
2026-03-25	19.18	16911306	19.18
2026-03-24	19.05	21600188	19.05
2026-03-23	17.92	11291459	17.92
2026-03-20	18.22	7931749	18.22
2026-03-19	18.33	9062066	18.33
2026-03-18	18.26	8408696	18.26
2026-03-17	18.12	11140660	18.12
2026-03-16	18.45	14683985	18.45
2026-03-13	18.43	14418708	18.43
2026-03-12	18.48	15010767	18.48
2026-03-11	18.13	14716009	18.13
2026-03-10	17.69	14441972	17.69
2026-03-09	17.81	15141019	17.81
2026-03-06	17.70	14005883	17.70
2026-03-05	17.22	10220516	17.22
2026-03-04	17.19	10467271	17.19
2026-03-03	17.08	14859053	17.08
2026-03-02	17.03	18363835	17.03
2026-02-27	16.58	9645821	16.58
2026-02-26	16.13	7367349	16.13
2026-02-25	15.81	6349376	15.81
2026-02-24	15.91	7820876	15.91
2026-02-13	15.57	4626222	15.57
2026-02-12	15.73	8461977	15.73
2026-02-11	15.57	3042398	15.57
2026-02-10	15.51	3296728	15.51
2026-02-09	15.55	3747579	15.55
2026-02-06	15.48	3051278	15.48
2026-02-05	15.52	4252217	15.52
2026-02-04	15.74	5465543	15.74
2026-02-03	15.53	4665725	15.53
2026-02-02	15.52	4981723	15.52
2026-01-30	15.66	5471136	15.66
2026-01-29	15.77	5138698	15.77
2026-01-28	15.88	6472692	15.88
2026-01-27	15.64	4401587	15.64
2026-01-26	15.84	6139039	15.84
2026-01-23	15.80	4528140	15.80
2026-01-22	15.75	4273253	15.75
2026-01-21	15.70	5806359	15.70
2026-01-20	15.97	6131075	15.97
2026-01-19	16.01	8141695	16.01
2026-01-16	15.77	7595414	15.77
2026-01-15	15.57	4592726	15.57
2026-01-14	15.74	8571437	15.74
2026-01-13	15.64	9785270	15.64
2026-01-12	15.66	6753926	15.66
2026-01-09	15.45	4761627	15.45
2026-01-08	15.42	4896338	15.42
2026-01-07	15.31	4235825	15.31
2026-01-06	15.28	4163906	15.28
2026-01-05	15.19	4230673	15.19
2025-12-31	15.04	3157521	15.04
2025-12-30	15.00	3095938	15.00
2025-12-29	15.06	3749816	15.06
2025-12-26	15.29	3623871	15.29
2025-12-25	15.31	2776153	15.31
2025-12-24	15.26	3080746	15.26
2025-12-23	15.26	3637019	15.26
2025-12-22	15.22	3290768	15.22
2025-12-19	15.16	4148696	15.16
2025-12-18	15.14	2495886	15.14
2025-12-17	15.10	3700581	15.10
2025-12-16	15.08	5350997	15.08
2025-12-15	15.23	5261226	15.23
2025-12-12	15.33	9758453	15.33
2025-12-11	15.45	3338214	15.45
2025-12-10	15.62	3398363	15.62
2025-12-09	15.46	5130417	15.46
2025-12-08	15.66	4256443	15.66
2025-12-05	15.72	3577869	15.72
2025-12-04	15.69	3614463	15.69
2025-12-03	15.73	4742899	15.73
2025-12-02	15.83	3906161	15.83
2025-12-01	15.92	5162012	15.92
2025-11-28	15.99	4210112	15.99
2025-11-27	16.06	3746425	16.06
2025-11-26	16.21	3816112	16.21
2025-11-25	16.17	4832807	16.17
2025-11-24	16.17	7046343	16.17
2025-11-21	16.57	4253659	16.57
2025-11-20	17.06	2905284	17.06
2025-11-19	17.13	2910923	17.13
2025-11-18	17.19	2812924	17.19
2025-11-17	17.21	4023561	17.21
2025-11-14	17.26	3543069	17.26
2025-11-13	17.45	4911645	17.45
2025-11-12	17.52	4033722	17.52
2025-11-11	17.75	4965691	17.75
2025-11-10	17.66	4556587	17.66
2025-11-07	17.53	4862504	17.53
2025-11-06	17.62	7692820	17.62
2025-11-05	17.34	5138519	17.34
2025-11-04	17.17	5558711	17.17
2025-11-03	16.96	4904498	16.96
2025-10-31	16.86	7712402	16.86
2025-10-30	17.29	6107496	17.29
2025-10-29	17.66	4641291	17.66
2025-10-28	17.36	3975466	17.36
2025-10-27	17.60	5807387	17.60
2025-10-24	17.35	4734972	17.35
2025-10-23	17.59	1690095	17.59
2025-10-22	17.57	3539705	17.57
2025-10-21	17.76	4193678	17.76
2025-10-20	17.83	5414026	17.83
2025-10-17	17.77	5217344	17.77
2025-10-16	18.16	5668511	18.16
2025-10-15	18.17	4773949	18.17
2025-10-14	18.14	7902545	18.14
2025-10-13	18.13	8233515	18.13
2025-10-10	18.05	7881852	18.05
2025-10-09	18.16	7942408	18.16
2025-09-30	17.50	5545026	17.50
2025-09-29	17.63	8657202	17.63
2025-09-26	17.40	10875786	17.40
2025-09-25	16.85	4018672	16.85
2025-09-24	16.99	5061392	16.99
2025-09-23	16.87	5446239	16.87
2025-09-22	16.70	4807427	16.70
2025-09-19	16.80	5158891	16.80
2025-09-18	16.89	5433530	16.89
2025-09-17	16.99	4523371	16.99
2025-09-16	16.99	6366856	16.99
2025-09-15	17.31	4634059	17.31
2025-09-12	17.40	4758030	17.40
2025-09-11	17.61	5157871	17.61
2025-09-10	17.67	6247014	17.67
2025-09-09	17.87	11651057	17.87
2025-09-08	17.92	10026133	17.92
2025-09-05	17.82	15473301	17.82
2025-09-04	16.80	5485779	16.80
2025-09-03	16.66	6646466	16.66
2025-09-02	16.92	9936841	16.92
2025-09-01	16.61	5786317	16.61
2025-08-29	16.67	4588793	16.67
2025-08-28	16.70	5428850	16.70
2025-08-27	16.70	6249601	16.70
2025-08-26	16.92	5486791	16.92
2025-08-25	16.91	7340221	16.91
2025-08-22	16.75	4781137	16.75
2025-08-21	16.67	5554429	16.67
2025-08-20	16.62	6542950	16.62
2025-08-19	16.64	5437825	16.64
2025-08-18	16.65	6051939	16.65
2025-08-15	16.68	3914691	16.68
2025-08-14	16.71	3623890	16.71
2025-08-13	16.87	2760443	16.87
2025-08-12	16.91	3215882	16.91
2025-08-11	16.87	4738836	16.87
2025-08-08	16.78	4636939	16.78
2025-08-07	16.54	3533269	16.54
2025-08-06	16.51	2667381	16.51
2025-08-05	16.42	2408684	16.42
2025-08-04	16.40	3774807	16.40
2025-08-01	16.37	4331405	16.37
2025-07-31	16.54	7362255	16.54
2025-07-30	17.18	7402111	17.18
2025-07-29	16.86	2327872	16.86
2025-07-28	16.93	3458923	16.93
2025-07-25	16.94	4703304	16.94
2025-07-24	17.12	6574439	17.12
2025-07-23	17.00	8171197	17.00
2025-07-22	16.98	8978549	16.98
2025-07-21	16.64	6379462	16.64
2025-07-18	16.36	6327285	16.36
2025-07-17	16.28	3756510	16.28
2025-07-16	16.34	2864015	16.34
2025-07-15	16.43	3456998	16.43
2025-07-14	16.67	3822685	16.67
2025-07-11	16.64	3759732	16.64
2025-07-10	16.70	3385014	16.70
2025-07-09	16.69	4426303	16.69
2025-07-08	16.81	5731455	16.81
2025-07-07	16.79	6389736	16.79
2025-07-04	16.69	5122468	16.69
2025-07-03	16.52	2936641	16.52
2025-07-02	16.52	3646913	16.52
2025-07-01	16.48	7257241	16.48
2025-06-30	16.18	4047839	16.18
2025-06-26	16.14	2486800	16.14
2025-06-25	16.11	1275125	16.11
2025-06-24	16.08	1656910	16.08
2025-06-23	15.92	3034469	15.92
2025-06-20	15.95	2019059	15.95
2025-06-19	16.05	3091438	16.05
2025-06-18	16.24	2220670	16.24
2025-06-17	16.33	2344989	16.33
2025-06-16	16.22	3789806	16.22
2025-06-13	16.35	3931357	16.35
2025-06-12	16.31	3641369	16.31
2025-06-11	16.41	3528634	16.41
2025-06-09	16.60	2961924	16.60
2025-06-06	16.54	3256622	16.54
2025-06-05	16.54	3379581	16.54
2025-06-04	16.49	3083868	16.49
2025-06-03	16.46	4100051	16.46
2025-05-30	16.41	2903434	16.41
2025-05-29	16.43	2386167	16.43
2025-05-28	16.48	2401975	16.48
2025-05-27	16.53	2843854	16.53
2025-05-26	16.56	3574497	16.56
2025-05-23	16.57	4140800	16.57
2025-05-22	16.83	4320910	16.83
2025-05-21	16.98	5343905	16.98
2025-05-20	17.05	3761985	17.05
2025-05-19	16.98	5164780	16.98
2025-05-16	16.65	5494976	16.65
2025-05-15	16.95	4632057	16.95
2025-05-14	17.06	5358584	17.06
2025-05-13	17.10	6065306	17.10
2025-05-12	17.03	7554599	17.03
2025-05-09	17.13	11004486	17.13
2025-05-08	16.90	7393959	16.90
2025-05-07	16.74	6614062	16.74
2025-05-06	16.80	10618164	16.80
2025-04-30	16.78	3042436	16.78
2025-04-29	16.78	10733263	16.78
2025-04-28	17.35	10518541	17.35
2025-04-25	17.84	13382463	17.84
2025-04-24	17.55	13464069	17.55
2025-04-23	17.75	19672665	17.75
2025-04-22	17.27	20050030	17.27
2025-04-21	16.83	6804938	16.83
2025-04-18	16.38	7049254	16.38
2025-04-17	16.75	6509989	16.75
2025-04-16	16.75	7805863	16.75
2025-04-15	16.95	8834048	16.95
2025-04-14	17.08	12903021	17.08
2025-04-11	16.74	13046396	16.74
2025-04-10	17.43	17343953	17.43
2025-04-09	17.22	18911378	17.22
2025-04-08	18.10	25157133	18.10
2025-04-07	17.78	29633584	17.78
2025-04-03	17.41	19583682	17.41
2025-04-02	16.53	12596225	16.53
2025-04-01	17.10	20403216	17.10
2025-03-31	16.61	19083853	16.61
2025-03-28	15.70	2536127	15.70
2025-03-27	15.84	2223568	15.84
2025-03-26	15.96	2548477	15.96
2025-03-25	15.97	2605236	15.97
2025-03-24	15.80	3120822	15.80
2025-03-21	15.85	3081349	15.85
2025-03-20	15.92	2451113	15.92
2025-03-19	16.09	2606786	16.09
2025-03-18	15.97	2614422	15.97
2025-03-17	16.12	3169919	16.12
2025-03-14	16.02	2884371	16.02
2025-03-13	15.85	2808965	15.85
2025-03-12	15.88	2109940	15.88
2025-03-11	15.80	2285927	15.80
2025-03-10	15.79	3669041	15.79
2025-03-07	15.90	2563820	15.90
2025-03-06	16.01	3418419	16.01
2025-03-05	15.97	2093397	15.97
2025-03-04	16.12	2357129	16.12
2025-03-03	16.00	3435779	16.00
2025-02-28	16.01	4333544	16.01
2025-02-27	16.09	5001733	16.09
2025-02-26	16.34	3488783	16.34
2025-02-25	16.51	4290390	16.51
2025-02-24	16.48	4492848	16.48
2025-02-21	16.15	4302296	16.15
2025-02-20	16.34	2634679	16.34
2025-02-19	16.50	3120597	16.50
2025-02-18	16.45	4267467	16.45
2025-02-17	16.67	5662055	16.67
2025-02-14	16.26	2940429	16.26
2025-02-13	16.21	3305599	16.21
2025-02-12	16.15	2999682	16.15
2025-02-11	16.15	3831313	16.15
2025-02-10	16.08	5696521	16.08
2025-02-07	16.22	5772443	16.22
2025-02-06	16.18	9321609	16.18
2025-02-05	15.31	5386264	15.31
2025-01-27	15.00	3742498	15.00
2025-01-24	14.77	2535795	14.77
2025-01-23	14.72	2856906	14.72
2025-01-22	14.79	1028376	14.79
2025-01-21	14.81	2264510	14.81
2025-01-20	14.95	3615973	14.95
2025-01-17	15.09	2850927	15.09
2025-01-16	14.97	2837691	14.97

总数: 663 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。