znb_SENSEX历史价格(1-300)
股票分组
Yahoo历史价格
总数: 460 当前显示: 1-300 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 78282.53 | 0 | 78282.53 |
| 2026-04-16 | 77988.68 | 0 | 77988.68 |
| 2026-04-15 | 78111.24 | 0 | 78111.24 |
| 2026-04-13 | 76847.57 | 0 | 76847.57 |
| 2026-04-10 | 77550.25 | 0 | 77550.25 |
| 2026-04-09 | 76631.65 | 0 | 76631.65 |
| 2026-04-08 | 77562.90 | 0 | 77562.90 |
| 2026-04-07 | 74616.58 | 0 | 74616.58 |
| 2026-04-06 | 74106.85 | 0 | 74106.85 |
| 2026-04-02 | 73319.55 | 0 | 73319.55 |
| 2026-04-01 | 73134.32 | 0 | 73134.32 |
| 2026-03-30 | 71947.55 | 0 | 71947.55 |
| 2026-03-27 | 73583.22 | 0 | 73583.22 |
| 2026-03-25 | 75273.45 | 0 | 75273.45 |
| 2026-03-24 | 74068.45 | 0 | 74068.45 |
| 2026-03-23 | 72696.39 | 0 | 72696.39 |
| 2026-03-20 | 74532.96 | 0 | 74532.96 |
| 2026-03-19 | 74207.24 | 0 | 74207.24 |
| 2026-03-18 | 76704.13 | 0 | 76704.13 |
| 2026-03-17 | 76070.84 | 0 | 76070.84 |
| 2026-03-16 | 75502.85 | 0 | 75502.85 |
| 2026-03-13 | 74563.92 | 0 | 74563.92 |
| 2026-03-12 | 76034.42 | 0 | 76034.42 |
| 2026-03-11 | 76863.71 | 0 | 76863.71 |
| 2026-03-10 | 78205.98 | 0 | 78205.98 |
| 2026-03-09 | 77566.16 | 0 | 77566.16 |
| 2026-03-06 | 78918.90 | 0 | 78918.90 |
| 2026-03-05 | 80015.90 | 0 | 80015.90 |
| 2026-03-04 | 79116.19 | 0 | 79116.19 |
| 2026-03-02 | 80238.85 | 0 | 80238.85 |
| 2026-02-27 | 81287.19 | 0 | 81287.19 |
| 2026-02-26 | 82248.61 | 0 | 82248.61 |
| 2026-02-25 | 82276.07 | 0 | 82276.07 |
| 2026-02-24 | 82225.92 | 0 | 82225.92 |
| 2026-02-23 | 83294.66 | 0 | 83294.66 |
| 2026-02-20 | 82814.71 | 0 | 82814.71 |
| 2026-02-19 | 82498.14 | 0 | 82498.14 |
| 2026-02-18 | 83734.25 | 0 | 83734.25 |
| 2026-02-17 | 83450.96 | 0 | 83450.96 |
| 2026-02-16 | 83277.15 | 0 | 83277.15 |
| 2026-02-13 | 82626.76 | 0 | 82626.76 |
| 2026-02-12 | 83674.92 | 0 | 83674.92 |
| 2026-02-11 | 84233.64 | 0 | 84233.64 |
| 2026-02-10 | 84273.92 | 0 | 84273.92 |
| 2026-02-09 | 84065.75 | 0 | 84065.75 |
| 2026-02-06 | 83580.40 | 0 | 83580.40 |
| 2026-02-05 | 83313.93 | 0 | 83313.93 |
| 2026-02-04 | 83817.69 | 0 | 83817.69 |
| 2026-02-03 | 83739.13 | 0 | 83739.13 |
| 2026-02-02 | 81666.46 | 0 | 81666.46 |
| 2026-01-30 | 82269.78 | 0 | 82269.78 |
| 2026-01-29 | 82566.37 | 0 | 82566.37 |
| 2026-01-28 | 82344.68 | 0 | 82344.68 |
| 2026-01-27 | 81857.48 | 0 | 81857.48 |
| 2026-01-23 | 81537.70 | 0 | 81537.70 |
| 2026-01-22 | 82307.37 | 0 | 82307.37 |
| 2026-01-21 | 81909.63 | 0 | 81909.63 |
| 2026-01-20 | 82180.47 | 0 | 82180.47 |
| 2026-01-19 | 83246.18 | 0 | 83246.18 |
| 2026-01-16 | 83570.35 | 0 | 83570.35 |
| 2026-01-14 | 83382.71 | 0 | 83382.71 |
| 2026-01-13 | 83627.69 | 0 | 83627.69 |
| 2026-01-12 | 83878.17 | 0 | 83878.17 |
| 2026-01-09 | 83576.24 | 0 | 83576.24 |
| 2026-01-08 | 84180.96 | 0 | 84180.96 |
| 2026-01-07 | 84961.14 | 0 | 84961.14 |
| 2026-01-06 | 85063.34 | 0 | 85063.34 |
| 2026-01-05 | 85439.62 | 0 | 85439.62 |
| 2026-01-02 | 85762.01 | 0 | 85762.01 |
| 2026-01-01 | 85188.60 | 0 | 85188.60 |
| 2025-12-31 | 85220.60 | 0 | 85220.60 |
| 2025-12-30 | 84675.08 | 0 | 84675.08 |
| 2025-12-29 | 84695.54 | 0 | 84695.54 |
| 2025-12-26 | 85041.45 | 0 | 85041.45 |
| 2025-12-24 | 85408.70 | 0 | 85408.70 |
| 2025-12-23 | 85524.84 | 0 | 85524.84 |
| 2025-12-22 | 85567.48 | 0 | 85567.48 |
| 2025-12-19 | 84929.36 | 0 | 84929.36 |
| 2025-12-18 | 84481.81 | 0 | 84481.81 |
| 2025-12-17 | 84559.65 | 0 | 84559.65 |
| 2025-12-16 | 84679.86 | 0 | 84679.86 |
| 2025-12-15 | 85213.36 | 0 | 85213.36 |
| 2025-12-12 | 85267.66 | 0 | 85267.66 |
| 2025-12-11 | 84818.13 | 0 | 84818.13 |
| 2025-12-10 | 84391.27 | 0 | 84391.27 |
| 2025-12-09 | 84666.28 | 0 | 84666.28 |
| 2025-12-08 | 85102.69 | 0 | 85102.69 |
| 2025-12-05 | 85712.37 | 0 | 85712.37 |
| 2025-12-04 | 85265.32 | 0 | 85265.32 |
| 2025-12-03 | 85106.81 | 0 | 85106.81 |
| 2025-12-02 | 85138.27 | 0 | 85138.27 |
| 2025-12-01 | 85641.90 | 0 | 85641.90 |
| 2025-11-28 | 85706.67 | 0 | 85706.67 |
| 2025-11-27 | 85720.38 | 0 | 85720.38 |
| 2025-11-26 | 85609.51 | 0 | 85609.51 |
| 2025-11-25 | 84587.01 | 0 | 84587.01 |
| 2025-11-24 | 84900.71 | 0 | 84900.71 |
| 2025-11-21 | 85231.92 | 0 | 85231.92 |
| 2025-11-20 | 85632.68 | 0 | 85632.68 |
| 2025-11-19 | 85186.47 | 0 | 85186.47 |
| 2025-11-18 | 84673.02 | 0 | 84673.02 |
| 2025-11-17 | 84950.95 | 0 | 84950.95 |
| 2025-11-14 | 84562.78 | 0 | 84562.78 |
| 2025-11-13 | 84478.67 | 0 | 84478.67 |
| 2025-11-12 | 84466.51 | 0 | 84466.51 |
| 2025-11-11 | 83871.32 | 0 | 83871.32 |
| 2025-11-10 | 83535.35 | 0 | 83535.35 |
| 2025-11-07 | 83216.28 | 0 | 83216.28 |
| 2025-11-06 | 83311.01 | 0 | 83311.01 |
| 2025-11-04 | 83459.15 | 0 | 83459.15 |
| 2025-11-03 | 83978.49 | 0 | 83978.49 |
| 2025-10-31 | 83938.71 | 0 | 83938.71 |
| 2025-10-30 | 84404.46 | 0 | 84404.46 |
| 2025-10-29 | 84997.13 | 0 | 84997.13 |
| 2025-10-28 | 84628.16 | 0 | 84628.16 |
| 2025-10-27 | 84778.84 | 0 | 84778.84 |
| 2025-10-24 | 84211.88 | 0 | 84211.88 |
| 2025-10-23 | 84556.40 | 0 | 84556.40 |
| 2025-10-21 | 84426.34 | 0 | 84426.34 |
| 2025-10-20 | 84363.37 | 0 | 84363.37 |
| 2025-10-17 | 83952.19 | 0 | 83952.19 |
| 2025-10-16 | 83468.66 | 0 | 83468.66 |
| 2025-10-15 | 82605.43 | 0 | 82605.43 |
| 2025-10-14 | 82029.98 | 0 | 82029.98 |
| 2025-10-13 | 82327.05 | 0 | 82327.05 |
| 2025-10-10 | 82500.82 | 0 | 82500.82 |
| 2025-10-09 | 82172.10 | 0 | 82172.10 |
| 2025-10-08 | 81773.66 | 0 | 81773.66 |
| 2025-10-07 | 81926.75 | 0 | 81926.75 |
| 2025-10-06 | 81790.12 | 0 | 81790.12 |
| 2025-10-03 | 81207.17 | 0 | 81207.17 |
| 2025-10-01 | 80983.31 | 0 | 80983.31 |
| 2025-09-30 | 80267.62 | 0 | 80267.62 |
| 2025-09-29 | 80364.94 | 0 | 80364.94 |
| 2025-09-26 | 80426.46 | 0 | 80426.46 |
| 2025-09-25 | 81159.68 | 0 | 81159.68 |
| 2025-09-24 | 81715.63 | 0 | 81715.63 |
| 2025-09-23 | 82102.10 | 0 | 82102.10 |
| 2025-09-22 | 82159.97 | 0 | 82159.97 |
| 2025-09-19 | 82626.23 | 0 | 82626.23 |
| 2025-09-18 | 83013.96 | 0 | 83013.96 |
| 2025-09-17 | 82693.71 | 0 | 82693.71 |
| 2025-09-16 | 82380.69 | 0 | 82380.69 |
| 2025-09-15 | 81785.74 | 0 | 81785.74 |
| 2025-09-12 | 81904.70 | 0 | 81904.70 |
| 2025-09-11 | 81548.73 | 0 | 81548.73 |
| 2025-09-10 | 81425.15 | 0 | 81425.15 |
| 2025-09-09 | 81101.32 | 0 | 81101.32 |
| 2025-09-08 | 80787.30 | 0 | 80787.30 |
| 2025-09-05 | 80710.76 | 0 | 80710.76 |
| 2025-09-04 | 80718.01 | 0 | 80718.01 |
| 2025-09-03 | 80567.71 | 0 | 80567.71 |
| 2025-09-02 | 80157.88 | 0 | 80157.88 |
| 2025-09-01 | 80364.49 | 0 | 80364.49 |
| 2025-08-29 | 79809.65 | 0 | 79809.65 |
| 2025-08-28 | 80080.57 | 0 | 80080.57 |
| 2025-08-26 | 80786.54 | 0 | 80786.54 |
| 2025-08-25 | 81635.91 | 0 | 81635.91 |
| 2025-08-22 | 81306.85 | 0 | 81306.85 |
| 2025-08-21 | 82000.71 | 0 | 82000.71 |
| 2025-08-20 | 81857.84 | 0 | 81857.84 |
| 2025-08-19 | 81644.39 | 0 | 81644.39 |
| 2025-08-18 | 81273.75 | 0 | 81273.75 |
| 2025-08-14 | 80597.66 | 0 | 80597.66 |
| 2025-08-13 | 80539.91 | 0 | 80539.91 |
| 2025-08-12 | 80235.59 | 0 | 80235.59 |
| 2025-08-11 | 80604.08 | 0 | 80604.08 |
| 2025-08-08 | 79857.79 | 0 | 79857.79 |
| 2025-08-07 | 80623.26 | 0 | 80623.26 |
| 2025-08-06 | 80543.99 | 0 | 80543.99 |
| 2025-08-05 | 80710.25 | 0 | 80710.25 |
| 2025-08-04 | 81018.72 | 0 | 81018.72 |
| 2025-08-01 | 80599.91 | 0 | 80599.91 |
| 2025-07-31 | 81185.58 | 0 | 81185.58 |
| 2025-07-30 | 81481.86 | 0 | 81481.86 |
| 2025-07-29 | 81337.95 | 0 | 81337.95 |
| 2025-07-28 | 80891.02 | 0 | 80891.02 |
| 2025-07-25 | 81463.09 | 0 | 81463.09 |
| 2025-07-24 | 82184.17 | 0 | 82184.17 |
| 2025-07-23 | 82727.81 | 0 | 82727.81 |
| 2025-07-22 | 82186.81 | 0 | 82186.81 |
| 2025-07-21 | 82200.34 | 0 | 82200.34 |
| 2025-07-18 | 81757.73 | 0 | 81757.73 |
| 2025-07-17 | 82259.24 | 0 | 82259.24 |
| 2025-07-16 | 82634.48 | 0 | 82634.48 |
| 2025-07-15 | 82570.91 | 0 | 82570.91 |
| 2025-07-14 | 82253.46 | 0 | 82253.46 |
| 2025-07-11 | 82500.47 | 0 | 82500.47 |
| 2025-07-10 | 83190.28 | 0 | 83190.28 |
| 2025-07-09 | 83536.08 | 0 | 83536.08 |
| 2025-07-08 | 83712.51 | 0 | 83712.51 |
| 2025-07-07 | 83442.50 | 0 | 83442.50 |
| 2025-07-04 | 83432.89 | 0 | 83432.89 |
| 2025-07-03 | 83239.47 | 0 | 83239.47 |
| 2025-07-02 | 83409.69 | 0 | 83409.69 |
| 2025-07-01 | 83697.29 | 0 | 83697.29 |
| 2025-06-30 | 83606.46 | 0 | 83606.46 |
| 2025-06-27 | 84058.90 | 0 | 84058.90 |
| 2025-06-26 | 83755.87 | 0 | 83755.87 |
| 2025-06-25 | 82755.51 | 0 | 82755.51 |
| 2025-06-24 | 82055.11 | 0 | 82055.11 |
| 2025-06-23 | 81896.79 | 0 | 81896.79 |
| 2025-06-20 | 82408.17 | 0 | 82408.17 |
| 2025-06-19 | 81361.87 | 0 | 81361.87 |
| 2025-06-18 | 81444.66 | 0 | 81444.66 |
| 2025-06-17 | 81583.30 | 0 | 81583.30 |
| 2025-06-16 | 81796.15 | 0 | 81796.15 |
| 2025-06-13 | 81118.60 | 0 | 81118.60 |
| 2025-06-12 | 81691.98 | 0 | 81691.98 |
| 2025-06-11 | 82515.14 | 0 | 82515.14 |
| 2025-06-10 | 82391.72 | 0 | 82391.72 |
| 2025-06-09 | 82445.21 | 0 | 82445.21 |
| 2025-06-06 | 82188.99 | 0 | 82188.99 |
| 2025-06-05 | 81442.04 | 0 | 81442.04 |
| 2025-06-04 | 80998.25 | 0 | 80998.25 |
| 2025-06-03 | 80737.51 | 0 | 80737.51 |
| 2025-06-02 | 81373.75 | 0 | 81373.75 |
| 2025-05-30 | 81451.01 | 0 | 81451.01 |
| 2025-05-29 | 81633.02 | 0 | 81633.02 |
| 2025-05-28 | 81312.32 | 0 | 81312.32 |
| 2025-05-27 | 81551.63 | 0 | 81551.63 |
| 2025-05-26 | 82176.45 | 0 | 82176.45 |
| 2025-05-23 | 81721.08 | 0 | 81721.08 |
| 2025-05-22 | 80951.99 | 0 | 80951.99 |
| 2025-05-21 | 81596.63 | 0 | 81596.63 |
| 2025-05-20 | 81186.44 | 0 | 81186.44 |
| 2025-05-19 | 82059.42 | 0 | 82059.42 |
| 2025-05-16 | 82330.59 | 0 | 82330.59 |
| 2025-05-15 | 82530.74 | 0 | 82530.74 |
| 2025-05-14 | 81330.56 | 0 | 81330.56 |
| 2025-05-13 | 81148.22 | 0 | 81148.22 |
| 2025-05-12 | 82429.90 | 0 | 82429.90 |
| 2025-05-09 | 79454.47 | 0 | 79454.47 |
| 2025-05-08 | 80334.81 | 0 | 80334.81 |
| 2025-05-07 | 80746.78 | 0 | 80746.78 |
| 2025-05-06 | 80641.07 | 0 | 80641.07 |
| 2025-05-05 | 80796.84 | 0 | 80796.84 |
| 2025-05-02 | 80501.99 | 0 | 80501.99 |
| 2025-04-30 | 80242.24 | 0 | 80242.24 |
| 2025-04-29 | 80288.38 | 0 | 80288.38 |
| 2025-04-28 | 80218.37 | 0 | 80218.37 |
| 2025-04-25 | 79212.53 | 0 | 79212.53 |
| 2025-04-24 | 79801.43 | 0 | 79801.43 |
| 2025-04-23 | 80116.49 | 0 | 80116.49 |
| 2025-04-22 | 79595.59 | 0 | 79595.59 |
| 2025-04-21 | 79408.50 | 0 | 79408.50 |
| 2025-04-17 | 78553.20 | 0 | 78553.20 |
| 2025-04-16 | 77044.29 | 0 | 77044.29 |
| 2025-04-15 | 76734.89 | 0 | 76734.89 |
| 2025-04-11 | 75157.26 | 0 | 75157.26 |
| 2025-04-09 | 73847.15 | 0 | 73847.15 |
| 2025-04-08 | 74227.08 | 0 | 74227.08 |
| 2025-04-07 | 73137.90 | 0 | 73137.90 |
| 2025-04-04 | 75364.69 | 0 | 75364.69 |
| 2025-04-03 | 76295.36 | 0 | 76295.36 |
| 2025-04-02 | 76617.44 | 0 | 76617.44 |
| 2025-04-01 | 76024.51 | 0 | 76024.51 |
| 2025-03-28 | 77414.92 | 0 | 77414.92 |
| 2025-03-27 | 77606.43 | 0 | 77606.43 |
| 2025-03-26 | 77288.50 | 0 | 77288.50 |
| 2025-03-25 | 78017.19 | 0 | 78017.19 |
| 2025-03-24 | 77984.38 | 0 | 77984.38 |
| 2025-03-21 | 76905.51 | 0 | 76905.51 |
| 2025-03-20 | 76348.06 | 0 | 76348.06 |
| 2025-03-19 | 75449.05 | 0 | 75449.05 |
| 2025-03-18 | 75301.26 | 0 | 75301.26 |
| 2025-03-17 | 74169.95 | 0 | 74169.95 |
| 2025-03-13 | 73828.91 | 0 | 73828.91 |
| 2025-03-12 | 74029.76 | 0 | 74029.76 |
| 2025-03-11 | 74102.32 | 0 | 74102.32 |
| 2025-03-10 | 74115.17 | 0 | 74115.17 |
| 2025-03-07 | 74332.58 | 0 | 74332.58 |
| 2025-03-06 | 74340.09 | 0 | 74340.09 |
| 2025-03-05 | 73730.23 | 0 | 73730.23 |
| 2025-03-04 | 72989.93 | 0 | 72989.93 |
| 2025-03-03 | 73085.94 | 0 | 73085.94 |
| 2025-02-28 | 73198.10 | 0 | 73198.10 |
| 2025-02-27 | 74612.43 | 0 | 74612.43 |
| 2025-02-25 | 74602.12 | 0 | 74602.12 |
| 2025-02-24 | 74454.41 | 0 | 74454.41 |
| 2025-02-21 | 75311.06 | 0 | 75311.06 |
| 2025-02-20 | 75735.96 | 0 | 75735.96 |
| 2025-02-19 | 75939.18 | 0 | 75939.18 |
| 2025-02-18 | 75967.39 | 0 | 75967.39 |
| 2025-02-17 | 75996.86 | 0 | 75996.86 |
| 2025-02-14 | 75939.21 | 0 | 75939.21 |
| 2025-02-13 | 76138.97 | 0 | 76138.97 |
| 2025-02-12 | 76171.08 | 0 | 76171.08 |
| 2025-02-11 | 76293.60 | 0 | 76293.60 |
| 2025-02-10 | 77311.80 | 0 | 77311.80 |
| 2025-02-07 | 77860.19 | 0 | 77860.19 |
| 2025-02-06 | 78058.16 | 0 | 78058.16 |
| 2025-02-05 | 78271.28 | 0 | 78271.28 |
| 2025-02-04 | 78583.81 | 0 | 78583.81 |
| 2025-02-03 | 77186.74 | 0 | 77186.74 |
| 2025-02-01 | 77500.57 | 0 | 77500.57 |
| 2025-01-31 | 77500.57 | 0 | 77500.57 |
| 2025-01-30 | 76759.81 | 0 | 76759.81 |
| 2025-01-29 | 76532.96 | 0 | 76532.96 |
| 2025-01-28 | 75901.41 | 0 | 75901.41 |
总数: 460 当前显示: 1-300
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
