01385历史价格(1-400)
股票分组
Yahoo历史价格 Sina分红数据
总数: 837 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 44.04 | 7080700 | 44.04 |
| 2026-04-17 | 41.34 | 4113000 | 41.34 |
| 2026-04-16 | 40.34 | 2610556 | 40.34 |
| 2026-04-15 | 39.84 | 3518000 | 39.84 |
| 2026-04-14 | 39.94 | 3992948 | 39.94 |
| 2026-04-13 | 38.10 | 6082000 | 38.10 |
| 2026-04-10 | 39.68 | 2360725 | 39.68 |
| 2026-04-09 | 39.16 | 3927000 | 39.16 |
| 2026-04-08 | 39.16 | 8163024 | 39.16 |
| 2026-04-02 | 35.20 | 10735000 | 35.20 |
| 2026-04-01 | 38.08 | 5247815 | 38.08 |
| 2026-03-31 | 38.42 | 3664000 | 38.42 |
| 2026-03-30 | 39.44 | 5172000 | 39.44 |
| 2026-03-27 | 39.84 | 3491217 | 39.84 |
| 2026-03-26 | 39.38 | 2322080 | 39.38 |
| 2026-03-25 | 41.18 | 2829000 | 41.18 |
| 2026-03-24 | 40.62 | 3618382 | 40.62 |
| 2026-03-23 | 39.26 | 6260100 | 39.26 |
| 2026-03-20 | 42.04 | 3399413 | 42.04 |
| 2026-03-19 | 43.94 | 5000017 | 43.94 |
| 2026-03-18 | 47.98 | 12679414 | 47.98 |
| 2026-03-17 | 42.42 | 4371220 | 42.42 |
| 2026-03-16 | 42.90 | 5331867 | 42.90 |
| 2026-03-13 | 42.48 | 2510292 | 42.48 |
| 2026-03-12 | 42.54 | 8674946 | 42.54 |
| 2026-03-11 | 44.22 | 4789351 | 44.22 |
| 2026-03-10 | 46.98 | 3484000 | 46.98 |
| 2026-03-09 | 45.98 | 4098539 | 45.98 |
| 2026-03-06 | 47.80 | 3139000 | 47.80 |
| 2026-03-05 | 46.62 | 3268767 | 46.62 |
| 2026-03-04 | 46.04 | 3295635 | 46.04 |
| 2026-03-03 | 46.62 | 6888934 | 46.62 |
| 2026-03-02 | 51.80 | 8534204 | 51.80 |
| 2026-02-27 | 49.26 | 3006762 | 49.26 |
| 2026-02-26 | 48.94 | 5366100 | 48.94 |
| 2026-02-25 | 50.10 | 3181792 | 50.10 |
| 2026-02-24 | 49.38 | 2429143 | 49.38 |
| 2026-02-23 | 50.40 | 2086981 | 50.40 |
| 2026-02-20 | 49.80 | 3373684 | 49.80 |
| 2026-02-16 | 51.20 | 2622000 | 51.20 |
| 2026-02-13 | 53.75 | 3404747 | 53.75 |
| 2026-02-12 | 56.30 | 9310671 | 56.30 |
| 2026-02-11 | 53.80 | 3560568 | 53.80 |
| 2026-02-10 | 53.50 | 9054200 | 53.50 |
| 2026-02-09 | 52.10 | 10191916 | 52.10 |
| 2026-02-06 | 47.10 | 6474000 | 47.10 |
| 2026-02-05 | 46.28 | 3987448 | 46.28 |
| 2026-02-04 | 47.88 | 7783161 | 47.88 |
| 2026-02-03 | 50.50 | 5403201 | 50.50 |
| 2026-02-02 | 48.84 | 7367744 | 48.84 |
| 2026-01-30 | 52.00 | 11826040 | 52.00 |
| 2026-01-29 | 49.94 | 5455400 | 49.94 |
| 2026-01-28 | 51.15 | 6188000 | 51.15 |
| 2026-01-27 | 50.50 | 7443400 | 50.50 |
| 2026-01-26 | 48.04 | 8535305 | 48.04 |
| 2026-01-23 | 48.86 | 11312000 | 48.86 |
| 2026-01-22 | 45.48 | 5813000 | 45.48 |
| 2026-01-21 | 46.22 | 5833040 | 46.22 |
| 2026-01-20 | 45.76 | 4434000 | 45.76 |
| 2026-01-19 | 46.28 | 6264000 | 46.28 |
| 2026-01-16 | 47.92 | 6770820 | 47.92 |
| 2026-01-15 | 47.40 | 7480900 | 47.40 |
| 2026-01-14 | 47.48 | 13874894 | 47.48 |
| 2026-01-13 | 50.30 | 10232954 | 50.30 |
| 2026-01-12 | 52.90 | 14792000 | 52.90 |
| 2026-01-09 | 51.00 | 15764560 | 51.00 |
| 2026-01-08 | 52.95 | 9347744 | 52.95 |
| 2026-01-07 | 50.30 | 7605400 | 50.30 |
| 2026-01-06 | 50.80 | 6213364 | 50.80 |
| 2026-01-05 | 51.60 | 10611405 | 51.60 |
| 2026-01-02 | 47.24 | 1721572 | 47.24 |
| 2025-12-31 | 45.32 | 4235000 | 45.32 |
| 2025-12-30 | 46.08 | 7113716 | 46.08 |
| 2025-12-29 | 47.00 | 24914358 | 47.00 |
| 2025-12-24 | 43.40 | 4034456 | 43.40 |
| 2025-12-23 | 42.76 | 4439386 | 42.76 |
| 2025-12-22 | 44.66 | 3896514 | 44.66 |
| 2025-12-19 | 45.06 | 6336702 | 45.06 |
| 2025-12-18 | 45.06 | 10841500 | 45.06 |
| 2025-12-17 | 42.10 | 3294000 | 42.10 |
| 2025-12-16 | 40.48 | 3687400 | 40.48 |
| 2025-12-15 | 41.08 | 5138000 | 41.08 |
| 2025-12-12 | 40.64 | 4842073 | 40.64 |
| 2025-12-11 | 40.44 | 4556489 | 40.44 |
| 2025-12-10 | 41.50 | 1703600 | 41.50 |
| 2025-12-09 | 41.46 | 2468950 | 41.46 |
| 2025-12-08 | 42.00 | 4411739 | 42.00 |
| 2025-12-06 | 40.74 | 14000 | 40.74 |
| 2025-12-05 | 40.74 | 3311000 | 40.74 |
| 2025-12-04 | 39.86 | 2222030 | 39.86 |
| 2025-12-03 | 38.76 | 1629024 | 38.76 |
| 2025-12-02 | 39.76 | 2493000 | 39.76 |
| 2025-12-01 | 39.52 | 2600663 | 39.52 |
| 2025-11-28 | 38.40 | 2496066 | 38.40 |
| 2025-11-27 | 38.68 | 2530000 | 38.68 |
| 2025-11-26 | 38.64 | 2328000 | 38.64 |
| 2025-11-25 | 38.88 | 2501350 | 38.88 |
| 2025-11-24 | 38.10 | 3332018 | 38.10 |
| 2025-11-21 | 37.20 | 3474667 | 37.20 |
| 2025-11-20 | 38.66 | 3636130 | 38.66 |
| 2025-11-19 | 39.22 | 3847160 | 39.22 |
| 2025-11-18 | 40.70 | 5403050 | 40.70 |
| 2025-11-17 | 40.92 | 6895000 | 40.92 |
| 2025-11-14 | 39.10 | 6308000 | 39.10 |
| 2025-11-13 | 41.56 | 3435328 | 41.56 |
| 2025-11-12 | 40.92 | 3202536 | 40.92 |
| 2025-11-11 | 40.84 | 4843559 | 40.84 |
| 2025-11-10 | 40.26 | 6725000 | 40.26 |
| 2025-11-07 | 39.92 | 6860224 | 39.92 |
| 2025-11-06 | 41.20 | 5049050 | 41.20 |
| 2025-11-05 | 39.50 | 7246291 | 39.50 |
| 2025-11-04 | 41.40 | 3090311 | 41.40 |
| 2025-11-03 | 42.28 | 4426000 | 42.28 |
| 2025-10-31 | 42.32 | 5441095 | 42.32 |
| 2025-10-30 | 44.88 | 11594682 | 44.88 |
| 2025-10-28 | 42.86 | 10440764 | 42.86 |
| 2025-10-27 | 41.64 | 13996251 | 41.64 |
| 2025-10-24 | 41.96 | 10513883 | 41.96 |
| 2025-10-23 | 39.70 | 7112518 | 39.70 |
| 2025-10-22 | 41.68 | 4832918 | 41.68 |
| 2025-10-21 | 41.56 | 6301000 | 41.56 |
| 2025-10-20 | 41.64 | 7865400 | 41.64 |
| 2025-10-17 | 39.66 | 7598256 | 39.66 |
| 2025-10-16 | 41.80 | 6057748 | 41.80 |
| 2025-10-15 | 40.96 | 7563050 | 40.96 |
| 2025-10-14 | 39.60 | 8688533 | 39.60 |
| 2025-10-13 | 43.78 | 10396070 | 43.78 |
| 2025-10-10 | 42.44 | 6381082 | 42.44 |
| 2025-10-09 | 45.14 | 11233114 | 45.14 |
| 2025-10-08 | 47.42 | 2349435 | 47.42 |
| 2025-10-06 | 47.80 | 1207000 | 47.80 |
| 2025-10-03 | 47.88 | 1687019 | 47.88 |
| 2025-10-02 | 47.66 | 2901486 | 47.66 |
| 2025-09-30 | 45.52 | 8749498 | 45.52 |
| 2025-09-29 | 42.74 | 6550000 | 42.74 |
| 2025-09-26 | 41.74 | 13242533 | 41.74 |
| 2025-09-25 | 41.16 | 7795000 | 41.16 |
| 2025-09-24 | 40.78 | 9045098 | 40.78 |
| 2025-09-23 | 39.58 | 6090058 | 39.58 |
| 2025-09-22 | 40.70 | 5362591 | 40.70 |
| 2025-09-19 | 39.96 | 11199791 | 39.96 |
| 2025-09-18 | 40.22 | 12603348 | 40.22 |
| 2025-09-17 | 40.00 | 9638050 | 40.00 |
| 2025-09-16 | 40.20 | 13386004 | 40.20 |
| 2025-09-15 | 37.82 | 20753274 | 37.82 |
| 2025-09-12 | 39.30 | 13588200 | 39.30 |
| 2025-09-11 | 36.88 | 9696050 | 36.88 |
| 2025-09-10 | 35.00 | 7637000 | 35.00 |
| 2025-09-09 | 33.82 | 6937010 | 33.82 |
| 2025-09-08 | 33.52 | 8401600 | 33.52 |
| 2025-09-05 | 32.46 | 7768000 | 32.46 |
| 2025-09-04 | 31.72 | 8855100 | 31.72 |
| 2025-09-03 | 33.82 | 7853000 | 33.82 |
| 2025-09-02 | 33.00 | 11037200 | 33.00 |
| 2025-09-01 | 35.80 | 8550000 | 35.80 |
| 2025-08-29 | 36.22 | 10850885 | 36.22 |
| 2025-08-28 | 37.78 | 28104650 | 37.78 |
| 2025-08-27 | 34.90 | 24963655 | 34.90 |
| 2025-08-26 | 33.80 | 10684500 | 33.80 |
| 2025-08-25 | 32.86 | 12824000 | 32.86 |
| 2025-08-22 | 31.76 | 19770000 | 31.76 |
| 2025-08-21 | 29.86 | 3421000 | 29.86 |
| 2025-08-20 | 30.00 | 11383000 | 30.00 |
| 2025-08-19 | 30.10 | 7672000 | 30.10 |
| 2025-08-18 | 30.66 | 11282000 | 30.66 |
| 2025-08-15 | 31.18 | 7670132 | 31.18 |
| 2025-08-14 | 30.88 | 7820000 | 30.88 |
| 2025-08-13 | 30.90 | 5474000 | 30.90 |
| 2025-08-12 | 30.40 | 5258000 | 30.40 |
| 2025-08-11 | 30.62 | 3667000 | 30.62 |
| 2025-08-08 | 31.10 | 7533940 | 31.10 |
| 2025-08-07 | 32.02 | 9312000 | 32.02 |
| 2025-08-06 | 32.98 | 8627981 | 32.98 |
| 2025-08-05 | 32.40 | 4430028 | 32.40 |
| 2025-08-04 | 33.02 | 8347378 | 33.02 |
| 2025-08-01 | 31.25 | 3859791 | 31.25 |
| 2025-07-31 | 31.50 | 7025424 | 31.50 |
| 2025-07-30 | 32.25 | 16359700 | 32.25 |
| 2025-07-29 | 33.40 | 30702900 | 33.40 |
| 2025-07-28 | 30.40 | 14931228 | 30.40 |
| 2025-07-25 | 28.80 | 10795400 | 28.80 |
| 2025-07-24 | 27.50 | 8799200 | 27.50 |
| 2025-07-23 | 26.70 | 4806764 | 26.70 |
| 2025-07-22 | 26.95 | 8846000 | 26.95 |
| 2025-07-21 | 26.25 | 2341800 | 26.25 |
| 2025-07-18 | 26.50 | 4622700 | 26.50 |
| 2025-07-17 | 26.85 | 4330000 | 26.85 |
| 2025-07-16 | 26.15 | 3986000 | 26.15 |
| 2025-07-15 | 26.15 | 4423530 | 26.15 |
| 2025-07-14 | 26.10 | 4834017 | 26.10 |
| 2025-07-11 | 26.40 | 7398829 | 26.40 |
| 2025-07-10 | 26.60 | 5701633 | 26.60 |
| 2025-07-09 | 27.40 | 3746351 | 27.40 |
| 2025-07-08 | 28.05 | 3965006 | 28.05 |
| 2025-07-07 | 28.15 | 2201143 | 28.15 |
| 2025-07-04 | 28.10 | 6921000 | 28.10 |
| 2025-07-03 | 27.95 | 5171000 | 27.95 |
| 2025-07-02 | 28.70 | 7081400 | 28.70 |
| 2025-06-30 | 29.90 | 7298852 | 29.90 |
| 2025-06-27 | 29.30 | 3223348 | 29.30 |
| 2025-06-26 | 28.75 | 5766000 | 28.75 |
| 2025-06-25 | 29.80 | 6339000 | 29.80 |
| 2025-06-24 | 29.05 | 2655000 | 29.05 |
| 2025-06-23 | 28.90 | 4244179 | 28.90 |
| 2025-06-20 | 28.45 | 3202900 | 28.45 |
| 2025-06-19 | 28.30 | 6066000 | 28.30 |
| 2025-06-18 | 29.00 | 4097000 | 29.00 |
| 2025-06-17 | 29.20 | 3856200 | 29.20 |
| 2025-06-16 | 28.70 | 3452000 | 28.70 |
| 2025-06-13 | 27.80 | 4241200 | 27.80 |
| 2025-06-12 | 27.85 | 5086643 | 27.85 |
| 2025-06-11 | 28.60 | 5203200 | 28.60 |
| 2025-06-10 | 28.55 | 7182000 | 28.55 |
| 2025-06-09 | 29.85 | 5374000 | 29.85 |
| 2025-06-06 | 30.70 | 3719686 | 30.70 |
| 2025-06-05 | 31.20 | 5579500 | 31.20 |
| 2025-06-04 | 30.10 | 4146000 | 30.10 |
| 2025-06-03 | 29.70 | 11538600 | 29.70 |
| 2025-06-02 | 28.80 | 2656600 | 28.80 |
| 2025-05-30 | 28.20 | 2798578 | 28.20 |
| 2025-05-29 | 28.15 | 5024391 | 28.15 |
| 2025-05-28 | 27.05 | 2089000 | 27.05 |
| 2025-05-27 | 27.45 | 1992000 | 27.45 |
| 2025-05-26 | 27.60 | 2867000 | 27.60 |
| 2025-05-23 | 27.05 | 4566949 | 27.05 |
| 2025-05-22 | 27.65 | 8018000 | 27.65 |
| 2025-05-21 | 27.85 | 15805400 | 27.85 |
| 2025-05-20 | 25.05 | 9712200 | 25.05 |
| 2025-05-19 | 26.20 | 2114570 | 26.20 |
| 2025-05-16 | 26.30 | 2882170 | 26.30 |
| 2025-05-15 | 26.60 | 4615318 | 26.60 |
| 2025-05-14 | 26.70 | 4891000 | 26.70 |
| 2025-05-13 | 27.00 | 4234275 | 27.00 |
| 2025-05-12 | 27.20 | 8111000 | 27.20 |
| 2025-05-09 | 25.35 | 8639000 | 25.35 |
| 2025-05-08 | 26.60 | 5663000 | 26.60 |
| 2025-05-07 | 27.25 | 6316500 | 27.25 |
| 2025-05-06 | 27.60 | 5457809 | 27.60 |
| 2025-05-02 | 27.95 | 1294000 | 27.95 |
| 2025-04-30 | 27.90 | 6949436 | 27.90 |
| 2025-04-29 | 26.80 | 11842000 | 26.80 |
| 2025-04-28 | 26.30 | 4244076 | 26.30 |
| 2025-04-25 | 26.55 | 4261000 | 26.55 |
| 2025-04-24 | 26.60 | 5605568 | 26.60 |
| 2025-04-23 | 26.40 | 6141000 | 26.40 |
| 2025-04-22 | 25.30 | 7000168 | 25.30 |
| 2025-04-17 | 25.75 | 5362000 | 25.75 |
| 2025-04-16 | 25.50 | 6622080 | 25.50 |
| 2025-04-15 | 25.70 | 8130103 | 25.70 |
| 2025-04-14 | 27.10 | 10854023 | 27.10 |
| 2025-04-11 | 27.35 | 25815305 | 27.35 |
| 2025-04-10 | 27.10 | 10973332 | 27.10 |
| 2025-04-09 | 26.45 | 19596800 | 26.45 |
| 2025-04-08 | 23.90 | 11205460 | 23.90 |
| 2025-04-07 | 22.65 | 21921696 | 22.65 |
| 2025-04-03 | 27.20 | 8849000 | 27.20 |
| 2025-04-02 | 27.05 | 9210099 | 27.05 |
| 2025-04-01 | 25.50 | 7968670 | 25.50 |
| 2025-03-31 | 24.85 | 11867300 | 24.85 |
| 2025-03-28 | 26.65 | 6430000 | 26.65 |
| 2025-03-27 | 28.10 | 12598000 | 28.10 |
| 2025-03-26 | 27.85 | 10416920 | 27.85 |
| 2025-03-25 | 25.95 | 11095100 | 25.95 |
| 2025-03-24 | 25.85 | 7920000 | 25.85 |
| 2025-03-21 | 25.55 | 11098015 | 25.55 |
| 2025-03-20 | 27.00 | 9999250 | 27.00 |
| 2025-03-19 | 28.10 | 9972013 | 28.10 |
| 2025-03-18 | 27.75 | 9056049 | 27.75 |
| 2025-03-17 | 27.35 | 11956165 | 27.35 |
| 2025-03-14 | 27.35 | 16113150 | 27.35 |
| 2025-03-13 | 27.90 | 21784140 | 27.90 |
| 2025-03-12 | 28.80 | 19224448 | 28.80 |
| 2025-03-11 | 30.60 | 18885498 | 30.60 |
| 2025-03-10 | 29.10 | 22888200 | 29.10 |
| 2025-03-07 | 28.70 | 39417322 | 28.70 |
| 2025-03-06 | 26.05 | 16172676 | 26.05 |
| 2025-03-05 | 25.85 | 16635400 | 25.85 |
| 2025-03-04 | 25.65 | 29006900 | 25.65 |
| 2025-03-03 | 24.60 | 26079200 | 24.60 |
| 2025-02-28 | 22.55 | 19474758 | 22.55 |
| 2025-02-27 | 23.50 | 27911900 | 23.50 |
| 2025-02-26 | 22.60 | 17019400 | 22.60 |
| 2025-02-25 | 21.55 | 21752300 | 21.55 |
| 2025-02-24 | 22.20 | 29592968 | 22.20 |
| 2025-02-21 | 21.75 | 25184100 | 21.75 |
| 2025-02-20 | 20.55 | 26353200 | 20.55 |
| 2025-02-19 | 20.05 | 28835250 | 20.05 |
| 2025-02-18 | 18.34 | 14315780 | 18.34 |
| 2025-02-17 | 18.62 | 19689500 | 18.62 |
| 2025-02-14 | 17.92 | 11989000 | 17.92 |
| 2025-02-13 | 17.40 | 13912310 | 17.40 |
| 2025-02-12 | 18.92 | 22268350 | 18.92 |
| 2025-02-11 | 16.96 | 8516000 | 16.96 |
| 2025-02-10 | 17.34 | 6223000 | 17.34 |
| 2025-02-07 | 17.24 | 11388200 | 17.24 |
| 2025-02-06 | 17.78 | 12390000 | 17.78 |
| 2025-02-05 | 16.80 | 11567500 | 16.80 |
| 2025-02-04 | 16.22 | 5081486 | 16.22 |
| 2025-02-03 | 14.34 | 1117514 | 14.34 |
| 2025-01-28 | 14.50 | 964000 | 14.50 |
| 2025-01-27 | 15.20 | 3020000 | 15.20 |
| 2025-01-24 | 15.68 | 4331000 | 15.68 |
| 2025-01-23 | 15.12 | 5837360 | 15.12 |
| 2025-01-22 | 15.34 | 3187200 | 15.34 |
| 2025-01-21 | 15.22 | 4216000 | 15.22 |
| 2025-01-20 | 14.92 | 2865120 | 14.92 |
| 2025-01-17 | 14.98 | 6126000 | 14.98 |
| 2025-01-16 | 14.32 | 3199450 | 14.32 |
| 2025-01-15 | 14.12 | 2097000 | 14.12 |
| 2025-01-14 | 14.20 | 4275000 | 14.20 |
| 2025-01-13 | 13.56 | 3080000 | 13.56 |
| 2025-01-10 | 13.80 | 2747000 | 13.80 |
| 2025-01-09 | 14.04 | 1724000 | 14.04 |
| 2025-01-08 | 13.98 | 2143500 | 13.98 |
| 2025-01-07 | 14.34 | 3065000 | 14.34 |
| 2025-01-06 | 14.04 | 2365000 | 14.04 |
| 2025-01-03 | 14.20 | 2530000 | 14.20 |
| 2025-01-02 | 14.32 | 4352000 | 14.32 |
| 2024-12-31 | 15.12 | 4079000 | 15.12 |
| 2024-12-30 | 15.50 | 4035000 | 15.50 |
| 2024-12-27 | 15.64 | 5613000 | 15.64 |
| 2024-12-24 | 15.46 | 1757000 | 15.46 |
| 2024-12-23 | 15.44 | 2872000 | 15.44 |
| 2024-12-20 | 15.54 | 8772000 | 15.54 |
| 2024-12-19 | 15.18 | 2717000 | 15.18 |
| 2024-12-18 | 15.24 | 2266000 | 15.24 |
| 2024-12-17 | 14.84 | 2305000 | 14.84 |
| 2024-12-16 | 14.90 | 1957099 | 14.90 |
| 2024-12-13 | 15.24 | 2526000 | 15.24 |
| 2024-12-12 | 15.94 | 3326536 | 15.94 |
| 2024-12-11 | 15.78 | 4242000 | 15.78 |
| 2024-12-10 | 15.58 | 6531899 | 15.58 |
| 2024-12-09 | 15.92 | 4196100 | 15.92 |
| 2024-12-06 | 15.30 | 4211400 | 15.30 |
| 2024-12-05 | 14.82 | 2311000 | 14.82 |
| 2024-12-04 | 14.74 | 11312310 | 14.74 |
| 2024-12-03 | 14.96 | 3026000 | 14.96 |
| 2024-12-02 | 15.34 | 3488000 | 15.34 |
| 2024-11-29 | 15.28 | 6074501 | 15.28 |
| 2024-11-28 | 14.82 | 3798000 | 14.82 |
| 2024-11-27 | 15.08 | 6385300 | 15.08 |
| 2024-11-26 | 13.96 | 2727010 | 13.96 |
| 2024-11-25 | 13.98 | 2830988 | 13.98 |
| 2024-11-22 | 14.08 | 5212000 | 14.08 |
| 2024-11-21 | 14.72 | 3102600 | 14.72 |
| 2024-11-20 | 15.00 | 2422000 | 15.00 |
| 2024-11-19 | 14.82 | 4188800 | 14.82 |
| 2024-11-18 | 14.62 | 3626249 | 14.62 |
| 2024-11-15 | 14.92 | 4252500 | 14.92 |
| 2024-11-14 | 15.14 | 4442900 | 15.14 |
| 2024-11-13 | 15.56 | 7417000 | 15.56 |
| 2024-11-12 | 15.90 | 9089400 | 15.90 |
| 2024-11-11 | 17.26 | 12299000 | 17.26 |
| 2024-11-08 | 16.78 | 9731000 | 16.78 |
| 2024-11-07 | 17.20 | 9030404 | 17.20 |
| 2024-11-06 | 16.52 | 6466440 | 16.52 |
| 2024-11-05 | 16.66 | 9881000 | 16.66 |
| 2024-11-04 | 15.78 | 3021000 | 15.78 |
| 2024-11-01 | 15.52 | 9556096 | 15.52 |
| 2024-10-31 | 16.58 | 5950290 | 16.58 |
| 2024-10-30 | 16.34 | 6639824 | 16.34 |
| 2024-10-29 | 16.68 | 8157000 | 16.68 |
| 2024-10-28 | 16.98 | 6049000 | 16.98 |
| 2024-10-25 | 16.66 | 7178606 | 16.66 |
| 2024-10-24 | 16.40 | 5583500 | 16.40 |
| 2024-10-23 | 16.86 | 10351510 | 16.86 |
| 2024-10-22 | 16.74 | 13454000 | 16.74 |
| 2024-10-21 | 17.14 | 50348080 | 17.14 |
| 2024-10-18 | 17.80 | 35368000 | 17.80 |
| 2024-10-17 | 15.36 | 7938600 | 15.36 |
| 2024-10-16 | 15.56 | 8005300 | 15.56 |
| 2024-10-15 | 15.86 | 15939480 | 15.86 |
| 2024-10-14 | 16.50 | 24740778 | 16.50 |
| 2024-10-10 | 16.84 | 23566000 | 16.84 |
| 2024-10-09 | 17.26 | 49523100 | 17.26 |
| 2024-10-08 | 17.86 | 68008494 | 17.86 |
| 2024-10-07 | 24.60 | 32594085 | 24.60 |
| 2024-10-04 | 20.40 | 21909893 | 20.40 |
| 2024-10-03 | 16.14 | 6379566 | 16.14 |
| 2024-10-02 | 16.34 | 7753167 | 16.34 |
| 2024-09-30 | 14.06 | 20509480 | 14.06 |
| 2024-09-27 | 11.90 | 12638000 | 11.90 |
| 2024-09-26 | 11.00 | 6041000 | 11.00 |
| 2024-09-25 | 10.16 | 3343000 | 10.16 |
| 2024-09-24 | 10.04 | 3969500 | 10.04 |
| 2024-09-23 | 9.30 | 3255058 | 9.30 |
| 2024-09-20 | 9.46 | 2582700 | 9.46 |
| 2024-09-19 | 9.56 | 2051500 | 9.56 |
| 2024-09-17 | 9.40 | 160000 | 9.40 |
| 2024-09-16 | 9.41 | 162000 | 9.41 |
| 2024-09-13 | 9.40 | 3599000 | 9.40 |
| 2024-09-12 | 9.76 | 1298000 | 9.76 |
| 2024-09-11 | 9.61 | 666000 | 9.61 |
| 2024-09-10 | 9.72 | 7662000 | 9.72 |
| 2024-09-09 | 10.10 | 1673000 | 10.10 |
| 2024-09-05 | 10.52 | 291000 | 10.52 |
| 2024-09-04 | 10.52 | 963000 | 10.52 |
| 2024-09-03 | 10.80 | 920000 | 10.80 |
| 2024-09-02 | 10.78 | 1505000 | 10.78 |
| 2024-08-30 | 10.92 | 2554500 | 10.92 |
总数: 837 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
