资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

02423历史价格(1-400)

股票分组

分组名称	代码
	02423

 

Yahoo历史价格 Sina分红数据
总数: 745 当前显示: 1-400 下一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	42.30	9546718	42.30
2026-04-16	43.06	10655620	43.06
2026-04-15	42.20	7522288	42.20
2026-04-14	42.02	10114602	42.02
2026-04-13	41.00	8590688	41.00
2026-04-10	40.54	7898189	40.54
2026-04-09	40.80	12500282	40.80
2026-04-08	40.00	15018055	40.00
2026-04-02	37.66	13878347	37.66
2026-04-01	38.70	10476883	38.70
2026-03-31	37.90	14571159	37.90
2026-03-30	39.10	11534415	39.10
2026-03-27	40.36	7472599	40.36
2026-03-26	40.02	5609637	40.02
2026-03-25	41.10	8221359	41.10
2026-03-24	40.24	8004742	40.24
2026-03-23	39.24	21083869	39.24
2026-03-20	41.42	16509743	41.42
2026-03-19	42.22	10156155	42.22
2026-03-18	44.34	7677773	44.34
2026-03-17	43.76	12560950	43.76
2026-03-16	44.54	11907599	44.54
2026-03-13	43.52	5640559	43.52
2026-03-12	43.58	11589820	43.58
2026-03-11	44.36	9122874	44.36
2026-03-10	42.98	9527094	42.98
2026-03-09	42.72	19143757	42.72
2026-03-06	43.48	16835712	43.48
2026-03-05	42.64	8406953	42.64
2026-03-04	42.54	7337073	42.54
2026-03-03	43.00	6930146	43.00
2026-03-02	42.88	10599652	42.88
2026-02-27	43.56	12177907	43.56
2026-02-26	43.64	17079449	43.64
2026-02-25	46.50	17473380	46.50
2026-02-24	44.02	13168326	44.02
2026-02-23	45.00	3384713	45.00
2026-02-20	44.14	5595948	44.14
2026-02-16	45.30	1824400	45.30
2026-02-13	46.26	17631999	46.26
2026-02-12	48.50	7581803	48.50
2026-02-11	49.42	13696702	49.42
2026-02-10	48.62	8858193	48.62
2026-02-09	49.12	7109100	49.12
2026-02-06	47.94	6053677	47.94
2026-02-05	48.96	13735810	48.96
2026-02-04	49.08	17851713	49.08
2026-02-03	48.12	18730787	48.12
2026-02-02	48.30	13021763	48.30
2026-01-30	50.25	14920479	50.25
2026-01-29	51.95	22741626	51.95
2026-01-28	48.30	9226332	48.30
2026-01-27	47.36	5527392	47.36
2026-01-26	47.66	8212153	47.66
2026-01-23	47.64	8606432	47.64
2026-01-22	47.12	8936118	47.12
2026-01-21	46.98	12045714	46.98
2026-01-20	47.12	12282974	47.12
2026-01-19	46.22	8446798	46.22
2026-01-16	45.40	8450406	45.40
2026-01-15	46.16	12043823	46.16
2026-01-14	45.04	8123111	45.04
2026-01-13	45.40	8767703	45.40
2026-01-12	45.30	10005437	45.30
2026-01-09	44.92	5568233	44.92
2026-01-08	44.58	12415321	44.58
2026-01-07	44.96	8747865	44.96
2026-01-06	45.66	10731277	45.66
2026-01-05	44.24	15605882	44.24
2026-01-02	41.96	2492231	41.96
2025-12-31	41.50	6745860	41.50
2025-12-30	41.94	5482535	41.94
2025-12-29	41.94	10533496	41.94
2025-12-24	41.12	4033218	41.12
2025-12-23	41.94	9679766	41.94
2025-12-22	41.58	11968744	41.58
2025-12-19	41.72	14521437	41.72
2025-12-18	41.82	9393170	41.82
2025-12-17	42.44	10578161	42.44
2025-12-16	42.90	11042531	42.90
2025-12-15	43.94	13125369	43.94
2025-12-12	44.68	50536778	44.68
2025-12-11	45.80	23864155	45.80
2025-12-10	44.44	16029783	44.44
2025-12-09	42.60	10209400	42.60
2025-12-08	44.74	4715155	44.74
2025-12-06	44.44	3000	44.44
2025-12-05	44.44	7774171	44.44
2025-12-04	43.22	9716490	43.22
2025-12-03	42.90	9022806	42.90
2025-12-02	43.66	7883382	43.66
2025-12-01	44.42	4835708	44.42
2025-11-28	45.06	3957776	45.06
2025-11-27	44.30	12452300	44.30
2025-11-26	44.96	5024136	44.96
2025-11-25	44.74	4876082	44.74
2025-11-24	44.86	10975788	44.86
2025-11-21	44.96	14952636	44.96
2025-11-20	45.86	25038537	45.86
2025-11-19	43.56	6914137	43.56
2025-11-18	42.66	10019300	42.66
2025-11-17	43.70	9829600	43.70
2025-11-14	44.30	13209300	44.30
2025-11-13	44.44	13217305	44.44
2025-11-12	43.54	11311560	43.54
2025-11-11	43.56	13948028	43.56
2025-11-10	42.30	7364070	42.30
2025-11-07	40.88	7895336	40.88
2025-11-06	42.28	7060745	42.28
2025-11-05	41.84	13188948	41.84
2025-11-04	42.70	10150275	42.70
2025-11-03	43.48	8485546	43.48
2025-10-31	44.04	7831976	44.04
2025-10-30	45.06	8846329	45.06
2025-10-28	46.20	5779871	46.20
2025-10-27	46.48	5706764	46.48
2025-10-24	47.36	6012322	47.36
2025-10-23	48.08	3140662	48.08
2025-10-22	48.04	3030697	48.04
2025-10-21	48.28	3156035	48.28
2025-10-20	47.72	3849377	47.72
2025-10-17	46.44	6880920	46.44
2025-10-16	48.00	4827425	48.00
2025-10-15	47.98	8048100	47.98
2025-10-14	46.60	11430932	46.60
2025-10-13	47.22	12441558	47.22
2025-10-10	48.16	7330571	48.16
2025-10-09	48.26	12387172	48.26
2025-10-08	48.24	5646700	48.24
2025-10-06	48.78	1957115	48.78
2025-10-03	49.20	2974516	49.20
2025-10-02	49.48	9631881	49.48
2025-09-30	52.65	8135594	52.65
2025-09-29	52.15	7886028	52.15
2025-09-26	50.05	5402246	50.05
2025-09-25	50.85	7934724	50.85
2025-09-24	50.00	5649142	50.00
2025-09-23	49.38	4154141	49.38
2025-09-22	50.95	4893144	50.95
2025-09-19	51.45	9247218	51.45
2025-09-18	52.20	7436186	52.20
2025-09-17	52.95	7602439	52.95
2025-09-16	51.55	8226303	51.55
2025-09-15	51.50	13648289	51.50
2025-09-12	52.95	12352867	52.95
2025-09-11	52.30	7264223	52.30
2025-09-10	53.10	10731799	53.10
2025-09-09	51.50	14727327	51.50
2025-09-08	50.30	8677824	50.30
2025-09-05	48.80	6884769	48.80
2025-09-04	48.32	9843778	48.32
2025-09-03	48.28	9137919	48.28
2025-09-02	47.60	14577217	47.60
2025-09-01	47.14	8989344	47.14
2025-08-29	45.50	15293012	45.50
2025-08-28	45.96	12013105	45.96
2025-08-27	47.10	19708073	47.10
2025-08-26	50.55	16901815	50.55
2025-08-25	51.05	20175386	51.05
2025-08-22	48.14	5713319	48.14
2025-08-21	46.98	7874000	46.98
2025-08-20	47.94	9992091	47.94
2025-08-19	47.48	10506761	47.48
2025-08-18	47.92	9003644	47.92
2025-08-15	48.24	8166838	48.24
2025-08-14	48.56	8579700	48.56
2025-08-13	47.64	5046792	47.64
2025-08-12	46.60	5770700	46.60
2025-08-11	46.86	7436731	46.86
2025-08-08	46.54	5382869	46.54
2025-08-07	47.00	8031030	47.00
2025-08-06	46.90	6206890	46.90
2025-08-05	46.52	13342218	46.52
2025-08-04	47.98	4258012	47.98
2025-08-01	47.55	4042715	47.55
2025-07-31	47.75	7282444	47.75
2025-07-30	49.80	4993903	49.80
2025-07-29	50.35	6216074	50.35
2025-07-28	51.95	4520798	51.95
2025-07-25	50.95	4833069	50.95
2025-07-24	52.55	7376655	52.55
2025-07-23	51.30	7657416	51.30
2025-07-22	50.05	5319767	50.05
2025-07-21	49.70	5710020	49.70
2025-07-18	49.55	8746059	49.55
2025-07-17	48.45	4932950	48.45
2025-07-16	48.60	5828477	48.60
2025-07-15	49.90	7375281	49.90
2025-07-14	49.60	9029857	49.60
2025-07-11	49.50	10821332	49.50
2025-07-10	50.25	16189349	50.25
2025-07-09	47.25	6552909	47.25
2025-07-08	47.45	4582842	47.45
2025-07-07	47.15	6577672	47.15
2025-07-04	46.55	4187406	46.55
2025-07-03	46.60	5704916	46.60
2025-07-02	46.50	8436816	46.50
2025-06-30	47.40	5817908	47.40
2025-06-27	48.35	4648744	48.35
2025-06-26	48.05	6314462	48.05
2025-06-25	49.25	5074690	49.25
2025-06-24	47.70	4579868	47.70
2025-06-23	47.70	6747052	47.70
2025-06-20	47.25	8073544	47.25
2025-06-19	47.00	7055932	47.00
2025-06-18	48.40	12394800	48.40
2025-06-17	50.45	17059700	50.45
2025-06-16	50.85	28633749	50.85
2025-06-13	50.90	81241364	50.90
2025-06-12	50.35	16966500	50.35
2025-06-11	50.60	13800160	50.60
2025-06-10	51.55	23745950	51.55
2025-06-09	49.90	8392237	49.90
2025-06-06	49.55	12297744	49.55
2025-06-05	49.95	13184291	49.95
2025-06-04	48.90	10562867	48.90
2025-06-03	48.50	16553930	48.50
2025-06-02	48.50	6797825	48.50
2025-05-30	49.90	29633149	49.90
2025-05-29	49.35	8095730	49.35
2025-05-28	48.70	6450230	48.70
2025-05-27	47.60	4927808	47.60
2025-05-26	48.20	3223373	48.20
2025-05-23	47.90	5341123	47.90
2025-05-22	47.40	6321869	47.40
2025-05-21	48.30	8195237	48.30
2025-05-20	48.95	7596897	48.95
2025-05-19	49.80	5423794	49.80
2025-05-16	49.20	8216411	49.20
2025-05-15	50.25	10749669	50.25
2025-05-14	53.15	9894900	53.15
2025-05-13	51.30	5944000	51.30
2025-05-12	51.60	9010350	51.60
2025-05-09	49.90	7679465	49.90
2025-05-08	50.30	8929840	50.30
2025-05-07	51.90	11486174	51.90
2025-05-06	52.40	7968154	52.40
2025-05-02	54.10	1363937	54.10
2025-04-30	53.50	4980687	53.50
2025-04-29	53.85	5631800	53.85
2025-04-28	53.35	6776800	53.35
2025-04-25	54.90	22541529	54.90
2025-04-24	55.30	17336361	55.30
2025-04-23	54.75	16626265	54.75
2025-04-22	51.70	14899886	51.70
2025-04-17	51.95	15115700	51.95
2025-04-16	49.90	9238000	49.90
2025-04-15	49.55	6768502	49.55
2025-04-14	49.20	12857600	49.20
2025-04-11	48.25	18005358	48.25
2025-04-10	48.65	16183700	48.65
2025-04-09	48.95	17216150	48.95
2025-04-08	48.10	11744606	48.10
2025-04-07	46.00	17012200	46.00
2025-04-03	53.30	7451001	53.30
2025-04-02	53.00	4696819	53.00
2025-04-01	52.55	6380799	52.55
2025-03-31	53.00	8491268	53.00
2025-03-28	54.25	10231548	54.25
2025-03-27	55.90	14503600	55.90
2025-03-26	53.85	10369538	53.85
2025-03-25	52.40	11647850	52.40
2025-03-24	55.40	14316200	55.40
2025-03-21	54.65	17864195	54.65
2025-03-20	57.00	24632254	57.00
2025-03-19	60.00	30143249	60.00
2025-03-18	67.20	15248594	67.20
2025-03-17	64.15	20361553	64.15
2025-03-14	62.50	22604951	62.50
2025-03-13	57.65	10362510	57.65
2025-03-12	58.85	18469950	58.85
2025-03-11	61.25	27354616	61.25
2025-03-10	63.45	25865200	63.45
2025-03-07	64.50	6712918	64.50
2025-03-06	64.60	10606214	64.60
2025-03-05	58.45	6789800	58.45
2025-03-04	57.80	5161483	57.80
2025-03-03	57.35	11674201	57.35
2025-02-28	59.15	17065880	59.15
2025-02-27	60.35	15418800	60.35
2025-02-26	61.25	18687927	61.25
2025-02-25	55.15	10347600	55.15
2025-02-24	55.70	6116312	55.70
2025-02-21	54.25	3884200	54.25
2025-02-20	51.90	2837036	51.90
2025-02-19	53.95	6291800	53.95
2025-02-18	53.90	3187300	53.90
2025-02-17	52.35	3886400	52.35
2025-02-14	55.35	3949781	55.35
2025-02-13	53.15	5547100	53.15
2025-02-12	54.10	7866618	54.10
2025-02-11	49.10	4394700	49.10
2025-02-10	48.35	2782320	48.35
2025-02-07	47.00	1412300	47.00
2025-02-06	46.10	2178100	46.10
2025-02-05	44.45	724700	44.45
2025-02-04	44.45	3125266	44.45
2025-02-03	44.50	944138	44.50
2025-01-27	44.30	361600	44.30
2025-01-24	44.00	1250400	44.00
2025-01-23	43.10	1255390	43.10
2025-01-22	43.70	3126502	43.70
2025-01-21	46.10	3798720	46.10
2025-01-20	44.45	1099900	44.45
2025-01-17	43.75	754200	43.75
2025-01-16	43.35	649500	43.35
2025-01-15	43.30	1210700	43.30
2025-01-14	44.65	1731560	44.65
2025-01-13	43.35	1844100	43.35
2025-01-10	42.95	1214558	42.95
2025-01-09	43.55	1157340	43.55
2025-01-08	43.90	2198700	43.90
2025-01-07	45.05	1411900	45.05
2025-01-06	46.25	719300	46.25
2025-01-03	45.80	1971803	45.80
2025-01-02	46.80	1423000	46.80
2024-12-30	47.05	613000	47.05
2024-12-27	47.20	608700	47.20
2024-12-23	47.35	1087132	47.35
2024-12-20	46.80	877411	46.80
2024-12-19	48.35	587500	48.35
2024-12-18	49.05	296500	49.05
2024-12-17	48.50	1249100	48.50
2024-12-16	49.10	1629675	49.10
2024-12-13	50.75	1261151	50.75
2024-12-12	53.50	2009200	53.50
2024-12-11	52.90	1665600	52.90
2024-12-10	51.85	4186400	51.85
2024-12-09	51.75	1889600	51.75
2024-12-06	49.85	1029227	49.85
2024-12-05	48.50	1329200	48.50
2024-12-04	50.00	595300	50.00
2024-12-03	50.90	1492400	50.90
2024-12-02	49.10	809800	49.10
2024-11-29	49.80	1166700	49.80
2024-11-28	48.65	1314055	48.65
2024-11-27	50.00	1670521	50.00
2024-11-26	47.60	1924466	47.60
2024-11-25	48.35	10113220	48.35
2024-11-22	50.85	3259900	50.85
2024-11-21	51.95	1351600	51.95
2024-11-20	53.50	932700	53.50
2024-11-19	53.05	801030	53.05
2024-11-18	51.30	1721410	51.30
2024-11-15	50.80	3360896	50.80
2024-11-14	51.25	2325000	51.25
2024-11-13	53.15	2620031	53.15
2024-11-12	55.50	4976100	55.50
2024-11-11	56.15	4548764	56.15
2024-11-08	59.65	1748700	59.65
2024-11-07	60.60	3423901	60.60
2024-11-06	58.00	2087000	58.00
2024-11-05	59.10	1385300	59.10
2024-11-04	58.00	1171700	58.00
2024-11-01	57.75	1667300	57.75
2024-10-31	57.90	2958300	57.90
2024-10-30	57.05	1325200	57.05
2024-10-29	56.80	3092416	56.80
2024-10-28	55.20	2633600	55.20
2024-10-25	54.70	3576636	54.70
2024-10-24	52.65	3232800	52.65
2024-10-23	55.10	2134700	55.10
2024-10-22	53.75	2170200	53.75
2024-10-21	53.80	3187437	53.80
2024-10-18	54.00	5658483	54.00
2024-10-17	53.05	8557329	53.05
2024-10-16	56.70	5904400	56.70
2024-10-15	55.10	8625000	55.10
2024-10-14	58.20	6939400	58.20
2024-10-10	56.40	6261300	56.40
2024-10-09	54.70	6343296	54.70
2024-10-08	54.35	17262600	54.35
2024-10-07	67.00	11644370	67.00
2024-10-04	69.20	8942300	69.20
2024-10-03	63.90	14055206	63.90
2024-10-02	69.95	16270629	69.95
2024-09-30	59.60	15171040	59.60
2024-09-27	52.85	5647410	52.85
2024-09-26	48.50	5988462	48.50
2024-09-25	42.45	2392070	42.45
2024-09-24	42.60	8196130	42.60
2024-09-23	38.35	2058356	38.35
2024-09-20	40.00	2363700	40.00
2024-09-19	37.85	846500	37.85
2024-09-17	35.25	400500	35.25
2024-09-16	35.15	224700	35.15
2024-09-13	34.95	782500	34.95
2024-09-12	36.45	185400	36.45
2024-09-11	36.60	612500	36.60
2024-09-10	37.35	354000	37.35
2024-09-09	37.70	497027	37.70
2024-09-05	39.00	624900	39.00
2024-09-04	38.50	150800	38.50
2024-09-03	38.55	337200	38.55
2024-09-02	38.20	280600	38.20
2024-08-30	38.85	1776539	38.85
2024-08-29	36.60	689800	36.60
2024-08-28	37.20	562500	37.20
2024-08-27	38.70	323000	38.70
2024-08-26	39.75	407000	39.75

总数: 745 当前显示: 1-400 下一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。