资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

06936历史价格(1-400)

股票分组

分组名称	代码
	06936

 

Yahoo历史价格 Sina分红数据
总数: 338 当前显示: 1-338 100 200 300 400

日期	价格	数量	复权价格
2026-04-17	35.48	1093800	35.48
2026-04-16	35.98	1722600	35.98
2026-04-15	36.14	3067257	36.14
2026-04-14	35.76	1497688	35.76
2026-04-13	35.12	1746150	35.12
2026-04-10	35.50	856750	35.50
2026-04-09	35.44	703450	35.44
2026-04-08	35.66	2073804	35.66
2026-04-02	35.50	961800	35.50
2026-04-01	35.68	3245814	35.68
2026-03-31	35.24	6199878	35.24
2026-03-30	33.32	1767200	33.32
2026-03-27	33.82	983327	33.82
2026-03-26	33.46	1742220	33.46
2026-03-25	33.88	1539400	33.88
2026-03-24	33.60	1490300	33.60
2026-03-23	33.02	3149800	33.02
2026-03-20	34.52	1924000	34.52
2026-03-19	34.08	2594800	34.08
2026-03-18	34.60	1043751	34.60
2026-03-17	34.94	1404400	34.94
2026-03-16	34.98	1149941	34.98
2026-03-13	34.76	2327322	34.76
2026-03-12	34.62	1338925	34.62
2026-03-11	35.06	1115627	35.06
2026-03-10	35.04	2408114	35.04
2026-03-09	34.40	1808856	34.40
2026-03-06	35.08	5120351	35.08
2026-03-05	34.26	2280601	34.26
2026-03-04	33.94	3224782	33.94
2026-03-03	34.76	1948444	34.76
2026-03-02	34.72	3214968	34.72
2026-02-27	35.98	809550	35.98
2026-02-26	35.72	1501572	35.72
2026-02-25	36.34	2569491	36.34
2026-02-24	36.04	1259980	36.04
2026-02-23	36.16	416521	36.16
2026-02-20	35.82	633980	35.82
2026-02-16	36.28	170695	36.28
2026-02-13	36.20	925927	36.20
2026-02-12	36.40	1708245	36.40
2026-02-11	36.84	1410906	36.84
2026-02-10	36.90	1456512	36.90
2026-02-09	36.88	1483420	36.88
2026-02-06	36.88	1572983	36.88
2026-02-05	37.08	3750456	37.08
2026-02-04	36.66	5310600	36.66
2026-02-03	35.02	2591048	35.02
2026-02-02	35.00	2467701	35.00
2026-01-30	35.62	1802354	35.62
2026-01-29	36.06	2326655	36.06
2026-01-28	35.86	2495481	35.86
2026-01-27	35.88	2610450	35.88
2026-01-26	36.40	1275909	36.40
2026-01-23	36.78	1663198	36.78
2026-01-22	36.80	1391418	36.80
2026-01-21	37.18	3260400	37.18
2026-01-20	37.10	4591400	37.10
2026-01-19	36.32	2142600	36.32
2026-01-16	36.10	3516414	36.10
2026-01-15	36.20	6144313	36.20
2026-01-14	35.36	2102919	35.36
2026-01-13	35.74	3399287	35.74
2026-01-12	35.42	2843815	35.42
2026-01-09	35.12	2609822	35.12
2026-01-08	35.14	3361087	35.14
2026-01-07	35.38	1807953	35.38
2026-01-06	35.44	2287476	35.44
2026-01-05	35.06	1602224	35.06
2026-01-02	35.18	503448	35.18
2025-12-31	34.68	1239313	34.68
2025-12-30	34.74	1297856	34.74
2025-12-29	35.00	1460727	35.00
2025-12-24	35.02	1127881	35.02
2025-12-23	35.50	2620781	35.50
2025-12-22	34.90	3139365	34.90
2025-12-19	34.96	2345301	34.96
2025-12-18	34.60	1511710	34.60
2025-12-17	34.72	1023800	34.72
2025-12-16	34.86	1199516	34.86
2025-12-15	34.76	1190719	34.76
2025-12-12	35.00	1651905	35.00
2025-12-11	34.20	1332689	34.20
2025-12-10	34.58	1653225	34.58
2025-12-09	34.34	3357684	34.34
2025-12-08	35.14	1235700	35.14
2025-12-06	35.48	3000	35.48
2025-12-05	35.48	1147309	35.48
2025-12-04	35.68	997483	35.68
2025-12-03	35.46	1570435	35.46
2025-12-02	35.74	1997346	35.74
2025-12-01	36.06	3200000	36.06
2025-11-28	35.78	1163660	35.78
2025-11-27	35.70	1155290	35.70
2025-11-26	35.60	1701899	35.60
2025-11-25	35.12	1271880	35.12
2025-11-24	35.02	1933690	35.02
2025-11-21	34.62	4181021	34.62
2025-11-20	35.28	1294970	35.28
2025-11-19	35.10	1329422	35.10
2025-11-18	35.04	2625087	35.04
2025-11-17	35.52	1030366	35.52
2025-11-14	35.80	2815675	35.80
2025-11-13	35.98	2065464	35.98
2025-11-12	36.06	1564092	36.06
2025-11-11	36.04	1342400	36.04
2025-11-10	36.08	2536462	36.08
2025-11-07	35.32	1544912	35.32
2025-11-06	35.56	3093530	35.56
2025-11-05	35.30	2162246	35.30
2025-11-04	35.36	3407894	35.36
2025-11-03	35.90	2630778	35.90
2025-10-31	36.06	10343159	36.06
2025-10-30	37.92	3158701	37.92
2025-10-28	38.24	3608829	38.24
2025-10-27	37.60	2626285	37.60
2025-10-24	36.86	4826297	36.86
2025-10-23	37.06	1761343	37.06
2025-10-22	37.38	1035668	37.38
2025-10-21	37.74	1477125	37.74
2025-10-20	37.60	1443401	37.60
2025-10-17	37.42	2602600	37.42
2025-10-16	37.94	1861638	37.94
2025-10-15	37.88	3065935	37.88
2025-10-14	37.12	2524230	37.12
2025-10-13	37.24	3553936	37.24
2025-10-10	38.00	4921873	38.00
2025-10-09	37.58	3898453	37.58
2025-10-08	36.70	536545	36.70
2025-10-06	36.80	448365	36.80
2025-10-03	36.56	594094	36.56
2025-10-02	36.64	1575980	36.64
2025-09-30	37.14	4260172	37.14
2025-09-29	36.48	3883589	36.48
2025-09-26	35.98	4911797	35.98
2025-09-25	36.10	3526675	36.10
2025-09-24	36.40	3806787	36.40
2025-09-23	36.48	4922675	36.48
2025-09-22	37.08	7239777	37.08
2025-09-19	37.96	7945411	37.96
2025-09-18	38.18	4586706	38.18
2025-09-17	38.22	4962950	38.22
2025-09-16	38.50	4016506	38.50
2025-09-15	38.16	3797579	38.16
2025-09-12	38.06	6879220	38.06
2025-09-11	38.50	3842439	38.50
2025-09-10	38.96	2288827	38.96
2025-09-09	39.12	5382185	39.12
2025-09-08	40.12	4313224	40.12
2025-09-05	38.96	5079540	38.96
2025-09-04	38.70	4554522	38.70
2025-09-03	38.88	4888513	38.88
2025-09-02	38.22	11503200	38.22
2025-09-01	39.42	13390134	39.42
2025-08-29	40.00	37022320	40.00
2025-08-28	45.26	1614200	45.26
2025-08-27	44.70	2892253	44.70
2025-08-26	45.98	2422874	45.98
2025-08-25	45.50	2967092	45.50
2025-08-22	46.06	2943534	46.06
2025-08-21	46.36	3303070	46.36
2025-08-20	46.12	3207109	46.12
2025-08-19	45.28	2957796	45.28
2025-08-18	46.14	3848232	46.14
2025-08-15	45.10	1920009	45.10
2025-08-14	45.48	3126827	45.48
2025-08-13	45.22	4281922	45.22
2025-08-12	45.26	1778085	45.26
2025-08-11	45.38	1732324	45.38
2025-08-08	45.68	3965769	45.68
2025-08-07	44.52	2500601	44.52
2025-08-06	43.66	1170591	43.66
2025-08-05	44.14	1263800	44.14
2025-08-04	44.12	854607	44.12
2025-08-01	43.90	3120869	43.90
2025-07-31	43.70	1917522	43.70
2025-07-30	44.25	2982901	44.25
2025-07-29	45.45	2264505	45.45
2025-07-28	44.70	2889011	44.70
2025-07-25	45.75	5840371	45.75
2025-07-24	45.00	4174761	45.00
2025-07-23	44.40	4081176	44.40
2025-07-22	44.20	3771893	44.20
2025-07-21	44.25	3376941	44.25
2025-07-18	43.40	4429852	43.40
2025-07-17	42.10	3305160	42.10
2025-07-16	42.75	4059958	42.75
2025-07-15	43.00	2538966	43.00
2025-07-14	43.60	3012824	43.60
2025-07-11	42.45	7589320	42.45
2025-07-10	43.20	5314060	43.20
2025-07-09	42.70	2305800	42.70
2025-07-08	42.60	5865216	42.60
2025-07-07	43.20	4358159	43.20
2025-07-04	43.85	10050716	43.85
2025-07-03	43.80	5664595	43.80
2025-07-02	43.90	4314695	43.90
2025-06-30	45.20	3507954	45.20
2025-06-27	44.50	5826771	44.50
2025-06-26	44.30	17732183	44.30
2025-06-25	46.20	2754920	46.20
2025-06-24	46.60	3898939	46.60
2025-06-23	46.10	2207040	46.10
2025-06-20	46.00	11575188	46.00
2025-06-19	45.20	2063322	45.20
2025-06-18	46.55	2870526	46.55
2025-06-17	45.90	4624511	45.90
2025-06-16	46.80	3466656	46.80
2025-06-13	45.00	2344465	45.00
2025-06-12	44.80	6429218	44.80
2025-06-11	42.20	2238517	42.20
2025-06-10	42.20	2172150	42.20
2025-06-09	42.30	3225000	42.30
2025-06-06	43.25	2530485	43.25
2025-06-05	44.05	3796940	44.05
2025-06-04	42.80	2941992	42.80
2025-06-03	42.60	3930841	42.60
2025-06-02	40.20	1239800	40.20
2025-05-30	40.90	2342086	40.90
2025-05-29	41.70	4181275	41.70
2025-05-28	40.20	5037813	40.20
2025-05-27	39.50	4174200	39.50
2025-05-26	38.90	1884270	38.90
2025-05-23	39.70	477210	39.70
2025-05-22	40.30	1607013	40.30
2025-05-21	39.95	2245398	39.95
2025-05-20	40.10	2126122	40.10
2025-05-19	38.35	365630	38.35
2025-05-16	38.20	523948	38.20
2025-05-15	38.65	450421	38.65
2025-05-14	38.75	493756	38.75
2025-05-13	38.60	941906	38.60
2025-05-12	39.40	1386723	39.40
2025-05-09	39.55	996300	39.55
2025-05-08	39.50	758835	39.50
2025-05-07	39.30	1168785	39.30
2025-05-06	40.00	2478664	40.00
2025-05-02	38.75	413682	38.75
2025-04-30	38.80	867329	38.80
2025-04-29	39.10	1557149	39.10
2025-04-28	37.30	818441	37.30
2025-04-25	37.75	589141	37.75
2025-04-24	37.95	842835	37.95
2025-04-23	38.00	1686087	38.00
2025-04-22	36.80	2017435	36.80
2025-04-17	35.40	1043660	35.40
2025-04-16	34.85	1389488	34.85
2025-04-15	35.65	1165545	35.65
2025-04-14	36.50	2650826	36.50
2025-04-11	35.20	3101628	35.20
2025-04-10	35.00	5135478	35.00
2025-04-09	34.20	1354917	34.20
2025-04-08	34.10	2193833	34.10
2025-04-07	33.00	2745161	33.00
2025-04-03	37.55	1247425	37.55
2025-04-02	38.40	831179	38.40
2025-04-01	38.15	1434664	38.15
2025-03-31	38.45	3689567	38.45
2025-03-28	37.10	702000	37.10
2025-03-27	37.60	770812	37.60
2025-03-26	37.50	530910	37.50
2025-03-25	37.15	791478	37.15
2025-03-24	37.65	2159500	37.65
2025-03-21	38.35	1757585	38.35
2025-03-20	39.15	1762590	39.15
2025-03-19	40.20	1967570	40.20
2025-03-18	40.50	1492935	40.50
2025-03-17	39.50	1458330	39.50
2025-03-14	39.70	1780641	39.70
2025-03-13	39.35	2556418	39.35
2025-03-12	40.30	4683075	40.30
2025-03-11	38.80	1500269	38.80
2025-03-10	38.35	1059170	38.35
2025-03-07	37.60	1824384	37.60
2025-03-06	38.55	2299805	38.55
2025-03-05	38.35	2299445	38.35
2025-03-04	38.05	965600	38.05
2025-03-03	38.30	973071	38.30
2025-02-28	39.10	2216606	39.10
2025-02-27	39.50	4302150	39.50
2025-02-26	38.35	4410111	38.35
2025-02-25	37.50	1620703	37.50
2025-02-24	38.05	2195489	38.05
2025-02-21	39.00	6819733	39.00
2025-02-20	37.90	3522256	37.90
2025-02-19	37.70	3534736	37.70
2025-02-18	36.15	8688290	36.15
2025-02-17	34.60	2254100	34.60
2025-02-14	34.65	3754014	34.65
2025-02-13	34.10	1930600	34.10
2025-02-12	34.30	5771868	34.30
2025-02-11	34.05	1233800	34.05
2025-02-10	34.15	2656836	34.15
2025-02-07	34.25	2657311	34.25
2025-02-06	33.60	3272742	33.60
2025-02-05	33.25	1608215	33.25
2025-02-04	33.30	1377497	33.30
2025-02-03	33.00	928146	33.00
2025-01-28	33.20	210425	33.20
2025-01-27	33.65	1555990	33.65
2025-01-24	33.40	471200	33.40
2025-01-23	33.15	2176630	33.15
2025-01-22	33.95	794695	33.95
2025-01-21	33.95	1543700	33.95
2025-01-20	34.05	1125662	34.05
2025-01-17	34.30	892714	34.30
2025-01-16	34.15	894965	34.15
2025-01-15	34.50	1127411	34.50
2025-01-14	34.65	1962893	34.65
2025-01-13	34.15	1276205	34.15
2025-01-10	33.85	689695	33.85
2025-01-09	34.45	2472608	34.45
2025-01-08	33.90	2564700	33.90
2025-01-07	34.35	3017466	34.35
2025-01-06	34.00	2592796	34.00
2025-01-03	34.45	4174256	34.45
2025-01-02	33.35	1982354	33.35
2024-12-30	33.85	1481200	33.85
2024-12-27	33.70	2614330	33.70
2024-12-23	33.60	5841940	33.60
2024-12-20	33.95	1775399	33.95
2024-12-19	33.75	2370126	33.75
2024-12-18	32.60	1585430	32.60
2024-12-17	32.50	469350	32.50
2024-12-16	32.35	1191448	32.35
2024-12-13	32.95	521000	32.95
2024-12-12	33.20	1548869	33.20
2024-12-11	32.90	2377734	32.90
2024-12-10	32.85	2729692	32.85
2024-12-09	33.70	1381000	33.70
2024-12-06	33.70	2406745	33.70
2024-12-05	33.50	3054903	33.50
2024-12-04	32.60	2061200	32.60
2024-12-03	32.75	2832500	32.75
2024-12-02	33.80	4537800	33.80
2024-11-29	34.30	8357600	34.30
2024-11-28	34.30	20920601	34.30
2024-11-27	34.30	51647347	34.30

总数: 338 当前显示: 1-338 100 200 300 400

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。