资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

HOKCY历史价格(1-400)

股票分组

分组名称	代码
	HOKCY

 

Yahoo历史价格 Yahoo分红数据
总数: 2090 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-02-27	0.94	294	0.93
2026-02-25	0.92	1748	0.92
2026-02-24	0.95	18821	0.95
2026-02-23	0.94	13000	0.94
2026-02-19	0.93	10764	0.93
2026-02-18	0.95	54714	0.95
2026-02-17	0.92	2472	0.91
2026-02-13	0.93	11201	0.93
2026-02-12	0.93	14142	0.93
2026-02-11	0.93	946	0.93
2026-02-10	0.92	694	0.92
2026-02-09	0.89	749	0.89
2026-02-06	0.99	1717	0.99
2026-02-05	0.94	33935	0.93
2026-02-04	0.90	1087	0.90
2026-01-30	0.99	37823	0.99
2026-01-28	0.91	2278	0.91
2026-01-27	0.90	2502	0.90
2026-01-26	0.91	8050	0.91
2026-01-23	0.91	1299	0.91
2026-01-22	0.93	2158	0.93
2026-01-21	0.95	904	0.95
2026-01-20	0.88	10048	0.88
2026-01-15	0.95	3888	0.95
2026-01-14	0.82	10402	0.82
2026-01-13	0.82	3981	0.82
2026-01-12	0.91	938	0.91
2026-01-09	0.95	4136	0.95
2026-01-08	0.97	54246	0.97
2026-01-07	0.91	13056	0.91
2026-01-06	0.88	11576	0.88
2026-01-05	0.84	46959	0.84
2026-01-02	0.84	1488	0.84
2025-12-31	0.87	107	0.87
2025-12-30	0.80	35338	0.80
2025-12-29	0.86	17908	0.86
2025-12-24	0.87	812	0.87
2025-12-23	0.90	33632	0.90
2025-12-19	0.85	3438	0.85
2025-12-18	0.80	7045	0.80
2025-12-17	0.83	7451	0.83
2025-12-15	0.87	2184	0.87
2025-12-11	0.88	10414	0.88
2025-11-13	0.90	55644	0.90
2025-11-12	0.96	6632	0.96
2025-11-11	0.93	4615	0.93
2025-11-10	0.92	58976	0.92
2025-11-07	0.90	160621	0.90
2025-11-06	0.86	98653	0.86
2025-11-05	0.87	27755	0.87
2025-11-04	0.86	60859	0.86
2025-11-03	0.92	28646	0.92
2025-10-31	0.86	8069	0.86
2025-10-30	0.86	3536	0.86
2025-10-28	0.86	7029	0.86
2025-10-24	0.84	9330	0.84
2025-10-23	0.86	821	0.86
2025-10-17	0.86	50559	0.86
2025-10-03	0.82	454	0.82
2025-10-02	0.80	1365	0.80
2025-10-01	0.82	12454	0.82
2025-09-29	0.77	1551	0.77
2025-09-25	0.82	2442	0.82
2025-09-24	0.81	365	0.81
2025-09-23	0.82	10063	0.82
2025-09-19	0.82	410	0.82
2025-09-16	0.82	17472	0.82
2025-09-15	0.84	225	0.84
2025-09-12	0.84	2783	0.84
2025-09-11	0.87	1814	0.87
2025-09-10	0.85	1000	0.85
2025-09-09	0.84	606	0.83
2025-09-08	0.82	5632	0.82
2025-09-03	0.85	890	0.85
2025-09-02	0.81	4489	0.81
2025-08-28	0.85	1048	0.85
2025-08-27	0.87	2775	0.87
2025-08-26	0.85	4051	0.85
2025-08-25	0.82	3453	0.82
2025-08-22	0.79	1474	0.79
2025-08-21	0.81	27538	0.81
2025-08-19	0.84	42427	0.84
2025-08-18	0.83	19434	0.83
2025-08-15	0.87	1253	0.87
2025-08-14	0.87	36464	0.87
2025-08-13	0.86	6031	0.86
2025-08-12	0.84	7306	0.84
2025-08-11	0.84	11851	0.84
2025-08-08	0.86	10143	0.86
2025-08-06	0.83	12515	0.83
2025-07-31	0.86	210	0.86
2025-07-30	0.84	8503	0.84
2025-07-29	0.84	1831	0.84
2025-07-28	0.83	5266	0.83
2025-07-25	0.83	1689	0.83
2025-07-22	0.84	548	0.84
2025-07-21	0.85	43913	0.85
2025-07-17	0.83	267	0.83
2025-07-15	0.81	447	0.81
2025-07-14	0.85	14423	0.85
2025-07-09	0.74	316	0.74
2025-07-08	0.83	1401	0.83
2025-07-07	0.83	8429	0.83
2025-07-03	0.85	45194	0.85
2025-07-01	0.83	8969	0.83
2025-06-30	0.83	6728	0.83
2025-06-27	0.80	8079	0.80
2025-06-26	0.78	1598	0.78
2025-06-25	0.85	2289	0.85
2025-06-24	0.88	1698	0.88
2025-06-23	0.78	4516	0.78
2025-06-20	0.75	5584	0.75
2025-06-16	0.85	1560	0.85
2025-06-13	0.82	18592	0.82
2025-06-12	0.85	2683	0.85
2025-06-09	0.85	11257	0.85
2025-06-04	0.85	7697	0.85
2025-06-03	0.97	578	0.97
2025-06-02	0.74	29271	0.74
2025-05-30	0.88	21802	0.88
2025-05-29	0.80	1784	0.80
2025-05-28	0.98	24385	0.98
2025-05-27	0.97	234	0.97
2025-05-23	0.84	676	0.84
2025-05-21	0.88	451	0.88
2025-05-20	0.88	16988	0.88
2025-05-19	0.89	3720	0.88
2025-05-16	0.81	2655	0.81
2025-05-13	0.83	9853	0.83
2025-05-12	0.89	150	0.89
2025-05-09	0.89	21126	0.89
2025-05-08	0.85	3093	0.85
2025-05-07	0.86	207	0.86
2025-05-06	0.90	2201	0.90
2025-05-05	0.85	5335	0.85
2025-05-02	0.90	6195	0.90
2025-05-01	0.83	2897	0.83
2025-04-28	0.92	2658	0.92
2025-04-25	0.88	23288	0.88
2025-04-24	0.89	16123	0.89
2025-04-23	0.88	32080	0.88
2025-04-22	0.84	1952	0.84
2025-04-21	0.80	20519	0.80
2025-04-17	0.86	2476	0.86
2025-04-16	0.82	19802	0.82
2025-04-14	0.85	11109	0.85
2025-04-11	0.83	128	0.83
2025-04-10	0.81	1386	0.81
2025-04-09	0.77	13688	0.77
2025-04-08	0.79	37067	0.79
2025-04-07	0.79	9437	0.79
2025-04-04	0.82	14307	0.82
2025-04-03	0.83	7906	0.83
2025-04-02	0.80	91202	0.80
2025-04-01	0.84	2937	0.84
2025-03-31	0.78	55903	0.78
2025-03-27	0.83	619	0.83
2025-03-26	0.79	62276	0.79
2025-03-25	0.81	11470	0.81
2025-03-24	0.78	14707	0.78
2025-03-21	0.77	149894	0.77
2025-03-20	0.77	542	0.77
2025-03-19	0.74	4042	0.74
2025-03-18	0.77	20981	0.77
2025-03-17	0.78	77501	0.78
2025-03-14	0.77	74725	0.77
2025-03-13	0.78	10556	0.78
2025-03-12	0.77	5271	0.77
2025-03-11	0.74	18860	0.74
2025-03-10	0.74	12098	0.74
2025-03-07	0.72	7147	0.72
2025-02-10	0.75	1958	0.75
2025-02-06	0.71	3084	0.71
2025-02-05	0.73	7374	0.73
2025-02-04	0.71	4662	0.71
2025-02-03	0.73	1686	0.73
2025-01-31	0.71	1748	0.71
2025-01-30	0.73	1003	0.73
2025-01-29	0.74	6564	0.74
2025-01-28	0.73	24539	0.73
2025-01-27	0.74	3230	0.74
2025-01-24	0.71	4855	0.71
2025-01-23	0.74	16479	0.74
2025-01-22	0.73	6118	0.73
2025-01-21	0.74	19369	0.74
2025-01-17	0.73	9255	0.73
2025-01-16	0.73	2812	0.73
2025-01-15	0.71	1733	0.71
2025-01-13	0.73	6910	0.73
2025-01-08	0.73	13378	0.73
2025-01-07	0.73	9573	0.73
2025-01-06	0.69	3628	0.69
2025-01-03	0.74	82961	0.74
2025-01-02	0.69	563	0.69
2024-12-30	0.74	2283	0.74
2024-12-27	0.79	16431	0.79
2024-12-26	0.76	1514	0.76
2024-12-24	0.79	5043	0.79
2024-12-23	0.75	33401	0.75
2024-12-20	0.80	11068	0.80
2024-12-19	0.77	15682	0.77
2024-12-18	0.68	25256	0.68
2024-12-17	0.71	705	0.71
2024-12-16	0.74	20079	0.74
2024-12-13	0.77	19281	0.77
2024-12-12	0.70	5519	0.70
2024-08-27	0.75	2227	0.75
2024-08-26	0.75	1494	0.75
2024-08-23	0.75	243	0.75
2024-08-22	0.75	11008	0.75
2024-08-20	0.75	47404	0.75
2024-08-16	0.74	31405	0.74
2024-08-15	0.81	4201	0.80
2024-08-14	0.80	3784	0.80
2024-08-12	0.77	22333	0.77
2024-08-09	0.78	275	0.78
2024-08-08	0.80	49876	0.80
2024-08-07	0.77	5441	0.77
2024-08-06	0.78	677	0.78
2024-08-05	0.76	6481	0.76
2024-08-01	0.77	13635	0.77
2024-07-31	0.76	59746	0.76
2024-07-30	0.80	500000	0.80
2024-07-26	0.77	303	0.77
2024-07-25	0.76	704	0.76
2024-07-24	0.75	23378	0.75
2024-07-22	0.76	12021	0.76
2024-07-18	0.76	3689	0.76
2024-07-17	0.77	20171	0.77
2024-07-16	0.76	4874	0.76
2024-07-15	0.77	8236	0.77
2024-07-11	0.75	24602	0.75
2024-07-10	0.74	27801	0.74
2024-07-08	0.72	49258	0.71
2024-07-05	0.72	17813	0.72
2024-07-03	0.72	1059	0.72
2024-06-27	0.69	3079	0.69
2024-06-26	0.70	31715	0.70
2024-06-24	0.71	1271	0.70
2024-06-21	0.71	21733	0.71
2024-06-20	0.71	63590	0.71
2024-06-18	0.72	15165	0.72
2024-06-14	0.71	65440	0.71
2024-06-13	0.70	3678	0.70
2024-06-12	0.69	8579	0.69
2024-06-11	0.69	53627	0.69
2024-06-10	0.69	22573	0.69
2024-06-07	0.70	3620	0.70
2024-06-06	0.69	5461	0.69
2024-06-05	0.74	155892	0.74
2024-06-04	0.73	17382	0.73
2024-06-03	0.73	25981	0.73
2024-05-31	0.74	753	0.74
2024-05-30	0.74	29150	0.74
2024-05-29	0.74	21701	0.74
2024-05-28	0.76	2455	0.76
2024-05-24	0.74	697	0.74
2024-05-21	0.78	8735	0.78
2024-05-16	0.79	58848	0.79
2024-05-15	0.77	12856	0.77
2024-05-14	0.77	11257	0.77
2024-05-10	0.76	1845	0.76
2024-05-09	0.77	4226	0.77
2024-05-08	0.75	4397	0.75
2024-05-03	0.75	16064	0.75
2024-05-02	0.73	3522	0.73
2024-05-01	0.72	1000	0.72
2024-04-30	0.74	34964	0.74
2024-04-29	0.73	93194	0.73
2024-04-26	0.74	12263	0.74
2024-04-24	0.71	179665	0.71
2024-04-23	0.72	8344	0.72
2024-04-22	0.71	7020	0.71
2024-04-19	0.67	3839	0.67
2024-04-18	0.70	20258	0.70
2024-04-17	0.70	34194	0.70
2024-04-16	0.72	74867	0.72
2024-04-11	0.73	193762	0.73
2024-04-10	0.73	75022	0.73
2024-04-09	0.73	33030	0.73
2024-04-08	0.73	44864	0.73
2024-04-05	0.72	5044	0.72
2024-04-04	0.74	34732	0.74
2024-04-02	0.72	17054	0.72
2024-03-28	0.71	12336668	0.71
2024-03-26	0.75	14428	0.75
2024-03-22	0.76	10463	0.76
2024-03-21	0.77	211657	0.77
2024-03-19	0.71	3124	0.71
2024-03-15	0.71	6001	0.71
2024-03-13	0.72	6276	0.72
2024-03-12	0.73	17569	0.73
2024-03-11	0.72	5932	0.72
2024-03-08	0.71	3757	0.71
2024-03-07	0.72	9846	0.72
2024-03-06	0.72	86269	0.72
2024-03-05	0.70	13972	0.70
2024-03-04	0.75	3315961	0.75
2024-03-01	0.73	10010	0.73
2024-02-29	0.73	152852	0.73
2024-02-28	0.73	6367	0.73
2024-02-26	0.70	10954	0.70
2024-02-23	0.70	56297	0.70
2024-02-22	0.73	44710	0.73
2024-02-21	0.73	21825	0.73
2024-02-20	0.72	30000	0.72
2024-02-16	0.71	222503	0.71
2024-02-15	0.69	37800	0.69
2024-02-14	0.68	113343	0.68
2024-02-13	0.69	807	0.69
2024-02-12	0.69	276	0.69
2024-02-09	0.69	36622	0.69
2024-02-08	0.68	32954	0.68
2024-02-07	0.69	20826	0.69
2024-02-06	0.70	38899	0.70
2024-02-05	0.69	130482	0.69
2024-02-02	0.66	5460	0.66
2024-02-01	0.67	5152	0.67
2024-01-30	0.68	7666	0.67
2024-01-29	0.68	32693	0.68
2024-01-25	0.67	6117	0.67
2024-01-24	0.67	18398	0.67
2024-01-23	0.65	25831	0.65
2024-01-22	0.65	11905	0.65
2024-01-18	0.68	43727	0.68
2024-01-17	0.66	29188	0.66
2024-01-16	0.69	59651	0.69
2024-01-12	0.71	2164	0.71
2024-01-11	0.70	21596	0.70
2024-01-10	0.71	54766	0.71
2024-01-09	0.71	440	0.71
2024-01-05	0.71	68796	0.71
2024-01-04	0.71	8498	0.71
2024-01-03	0.70	9804	0.70
2024-01-02	0.71	9999	0.71
2023-12-29	0.73	55278	0.72
2023-12-28	0.72	81282	0.72
2023-12-27	0.72	10214	0.72
2023-12-26	0.71	21975	0.71
2023-12-22	0.71	39931	0.71
2023-12-21	0.70	20051	0.70
2023-12-20	0.69	36471	0.69
2023-12-19	0.70	15298	0.70
2023-12-14	0.68	482983	0.68
2023-12-13	0.64	1543	0.64
2023-12-12	0.64	51412	0.64
2023-12-11	0.64	85650	0.64
2023-12-08	0.64	13932	0.64
2023-12-07	0.64	1101264	0.64
2023-12-06	0.64	16264	0.64
2023-12-04	0.65	44155	0.65
2023-12-01	0.66	55812	0.66
2023-11-30	0.63	50549	0.63
2023-11-29	0.63	81939	0.63
2023-11-28	0.64	38712	0.64
2023-11-27	0.66	7170	0.66
2023-11-22	0.67	40363	0.66
2023-11-21	0.67	1625	0.67
2023-11-20	0.68	169304	0.68
2023-11-16	0.67	148065	0.67
2023-11-15	0.68	23703	0.68
2023-11-14	0.67	51799	0.67
2023-11-13	0.68	32393	0.68
2023-11-08	0.68	56479	0.68
2023-11-07	0.66	588818	0.66
2023-11-06	0.68	2490	0.68
2023-11-03	0.70	14719	0.70
2023-11-02	0.66	28616	0.66
2023-11-01	0.67	15348	0.67
2023-10-30	0.68	11309	0.68
2023-10-25	0.67	278444	0.67
2023-10-24	0.66	43024	0.66
2023-10-20	0.65	60894	0.65
2023-10-18	0.67	222218	0.67
2023-10-17	0.68	246535	0.68
2023-10-16	0.67	45611	0.67
2023-10-13	0.65	79794	0.65
2023-10-12	0.68	213933	0.68
2023-10-11	0.67	163532	0.67
2023-10-09	0.68	179397	0.68
2023-10-05	0.66	622	0.66
2023-10-04	0.65	6397	0.65
2023-10-02	0.65	252151	0.64
2023-09-29	0.64	17214	0.64
2023-09-28	0.65	135504	0.65
2023-09-27	0.65	58648	0.65
2023-09-26	0.65	118077	0.65
2023-09-25	0.67	92879	0.67
2023-09-22	0.68	12613	0.68
2023-09-21	0.66	59022	0.66
2023-09-20	0.67	18860	0.67
2023-09-19	0.66	51309	0.66
2023-09-18	0.67	176764	0.67
2023-09-15	0.67	112775	0.67
2023-09-11	0.69	198462	0.69
2023-09-08	0.67	24491	0.67
2023-09-07	0.68	569190	0.68
2023-09-06	0.69	62846	0.69
2023-09-05	0.69	176678	0.69
2023-08-31	0.69	140568	0.69

总数: 2090 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。