资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH600026历史价格(1-400)

股票分组

分组名称	代码
	SH600026

 

Yahoo历史价格 Sina分红数据
总数: 1993 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-21	22.39	61263744	22.39
2026-04-20	22.28	59103114	22.28
2026-04-17	21.95	86552346	21.95
2026-04-16	21.99	64366202	21.99
2026-04-15	22.42	66786774	22.42
2026-04-14	22.75	86360639	22.75
2026-04-13	22.93	83695492	22.93
2026-04-10	24.11	102702864	24.11
2026-04-09	25.56	75604041	25.56
2026-04-08	26.07	131724810	26.07
2026-04-07	25.95	87794017	25.95
2026-04-03	24.85	92666591	24.85
2026-04-02	24.27	120764082	24.27
2026-04-01	23.65	114321924	23.65
2026-03-31	22.00	95743341	22.00
2026-03-30	22.60	108389023	22.60
2026-03-27	23.69	93787881	23.69
2026-03-26	23.90	114811616	23.90
2026-03-25	25.33	144301253	25.33
2026-03-24	25.87	145817964	25.87
2026-03-23	23.52	105716033	23.52
2026-03-20	23.46	95483297	23.46
2026-03-19	23.73	122147247	23.73
2026-03-18	24.88	141391590	24.88
2026-03-17	23.22	104197452	23.22
2026-03-16	23.77	128074152	23.77
2026-03-13	22.11	85828696	22.11
2026-03-12	22.47	118941222	22.47
2026-03-11	22.76	139385702	22.76
2026-03-10	23.26	197066406	23.26
2026-03-09	22.72	208014025	22.72
2026-03-06	25.24	192767550	25.24
2026-03-05	24.98	221033448	24.98
2026-03-04	23.79	252802204	23.79
2026-03-03	24.90	133193468	24.90
2026-03-02	22.64	218533817	22.64
2026-02-27	20.58	94315108	20.58
2026-02-26	20.44	111852709	20.44
2026-02-25	20.15	150881386	20.15
2026-02-24	18.65	86532560	18.65
2026-02-13	16.95	104227261	16.95
2026-02-12	18.73	87687085	18.73
2026-02-11	17.03	34853121	17.03
2026-02-10	17.14	58006339	17.14
2026-02-09	16.43	52002962	16.43
2026-02-06	15.97	41108645	15.97
2026-02-05	16.16	58554538	16.16
2026-02-04	16.76	72939676	16.76
2026-02-03	15.87	64928915	15.87
2026-02-02	15.03	70485766	15.03
2026-01-30	15.80	68452518	15.80
2026-01-29	15.72	77734213	15.72
2026-01-28	15.45	71661916	15.45
2026-01-27	15.28	66833025	15.28
2026-01-26	15.17	84680703	15.17
2026-01-23	14.28	57357209	14.28
2026-01-22	14.42	35501823	14.42
2026-01-21	14.42	35273720	14.42
2026-01-20	14.54	45040353	14.54
2026-01-19	14.57	50692125	14.57
2026-01-16	14.03	57323715	14.03
2026-01-15	14.29	63993037	14.29
2026-01-14	14.00	77770627	14.00
2026-01-13	13.81	73355539	13.81
2026-01-12	13.63	95322738	13.63
2026-01-09	12.71	63872274	12.71
2026-01-08	12.54	76986908	12.54
2026-01-07	11.99	50992778	11.99
2026-01-06	12.00	51975242	12.00
2026-01-05	11.69	65173372	11.69
2025-12-31	11.68	27125000	11.68
2025-12-30	11.71	27022472	11.71
2025-12-29	11.89	34739330	11.89
2025-12-26	11.73	29927016	11.73
2025-12-25	11.78	22906900	11.78
2025-12-24	11.68	28863378	11.68
2025-12-23	11.86	23922604	11.86
2025-12-22	11.94	35680790	11.94
2025-12-19	11.61	37914523	11.61
2025-12-18	11.85	29470000	11.85
2025-12-17	11.94	65551313	11.94
2025-12-16	11.32	32687606	11.32
2025-12-15	11.62	41522231	11.62
2025-12-12	11.41	47138683	11.41
2025-12-11	11.24	27165810	11.24
2025-12-10	11.35	24811674	11.35
2025-12-09	11.42	33772493	11.42
2025-12-08	11.34	37504462	11.34
2025-12-05	11.44	54714144	11.44
2025-12-04	11.67	36814731	11.67
2025-12-03	11.85	53971631	11.85
2025-12-02	11.80	115517174	11.80
2025-12-01	12.89	104764849	12.89
2025-11-28	12.08	63688122	12.08
2025-11-27	12.10	45209903	12.10
2025-11-26	12.32	38781196	12.32
2025-11-25	12.59	42743500	12.59
2025-11-24	12.68	50357969	12.68
2025-11-21	12.39	43696157	12.39
2025-11-20	12.69	43760290	12.69
2025-11-19	13.24	47039537	13.24
2025-11-18	12.94	39345600	12.94
2025-11-17	13.35	54805444	13.35
2025-11-14	13.20	73506940	13.20
2025-11-13	13.26	98396052	13.26
2025-11-12	12.38	26899015	12.38
2025-11-11	12.41	31236685	12.41
2025-11-10	12.41	44213237	12.41
2025-11-07	12.68	60078318	12.68
2025-11-06	12.51	32271811	12.51
2025-11-05	12.41	39012127	12.41
2025-11-04	12.48	74655115	12.48
2025-11-03	13.30	60747206	13.30
2025-10-31	13.49	101696910	13.49
2025-10-30	13.53	154054215	13.53
2025-10-29	12.44	38356103	12.44
2025-10-28	12.13	50545879	12.13
2025-10-27	12.08	52984553	12.08
2025-10-24	12.26	57808195	12.26
2025-10-23	12.34	34866362	12.34
2025-10-22	12.20	40167069	12.20
2025-10-21	12.59	39397633	12.59
2025-10-20	12.60	55180770	12.60
2025-10-17	12.12	40760501	12.12
2025-10-16	12.52	47106382	12.52
2025-10-15	12.32	38668486	12.32
2025-10-14	12.38	77742428	12.38
2025-10-13	12.77	94778925	12.77
2025-10-10	12.22	61333031	12.22
2025-10-09	11.73	68427021	11.73
2025-09-30	12.12	32782360	12.12
2025-09-29	12.07	45762542	12.07
2025-09-26	12.08	33545134	12.08
2025-09-25	12.10	36098750	12.10
2025-09-24	12.27	53385528	12.27
2025-09-23	12.09	66809651	12.09
2025-09-22	12.23	76496240	12.23
2025-09-19	12.77	62764561	12.77
2025-09-18	12.48	60399785	12.48
2025-09-17	12.73	75870863	12.73
2025-09-16	12.30	62705960	12.30
2025-09-15	12.52	89872526	12.52
2025-09-12	12.09	81899901	12.09
2025-09-11	11.93	60597708	11.93
2025-09-10	12.05	78557221	12.05
2025-09-09	12.10	158247388	12.10
2025-09-08	12.19	187733848	12.19
2025-09-05	11.08	110216233	11.08
2025-09-04	10.58	50003572	10.58
2025-09-03	10.46	29523280	10.46
2025-09-02	10.64	43030430	10.64
2025-09-01	10.65	75549421	10.65
2025-08-29	10.35	50784414	10.35
2025-08-28	10.55	49835560	10.55
2025-08-27	10.45	51417455	10.45
2025-08-26	10.78	47449987	10.78
2025-08-25	10.80	76090755	10.80
2025-08-22	10.79	138991673	10.79
2025-08-21	10.22	28617131	10.22
2025-08-20	10.18	31662546	10.18
2025-08-19	10.11	23608491	10.11
2025-08-18	10.09	25441834	10.09
2025-08-15	10.08	20824432	10.08
2025-08-14	10.07	23412176	10.07
2025-08-13	10.13	29280676	10.13
2025-08-12	10.19	20184867	10.19
2025-08-11	10.17	24294722	10.17
2025-08-08	10.22	26616886	10.22
2025-08-07	10.25	19182164	10.25
2025-08-06	10.30	39619384	10.30
2025-08-05	10.14	14638997	10.14
2025-08-04	10.10	15027713	10.10
2025-08-01	10.07	19822134	10.07
2025-07-31	10.07	31069564	10.07
2025-07-30	10.22	27567470	10.22
2025-07-29	10.18	18975700	10.18
2025-07-28	10.18	40870000	10.18
2025-07-25	10.38	37875027	10.38
2025-07-24	10.37	38699831	10.37
2025-07-23	10.25	39457379	10.25
2025-07-22	10.25	34340468	10.25
2025-07-21	10.19	35446096	10.19
2025-07-18	10.06	18582862	10.06
2025-07-17	10.06	17505900	10.06
2025-07-16	10.25	12086107	10.25
2025-07-15	10.27	24093823	10.27
2025-07-14	10.31	18000690	10.31
2025-07-11	10.32	31622721	10.32
2025-07-10	10.28	22435405	10.28
2025-07-09	10.26	19098401	10.26
2025-07-08	10.27	24863771	10.27
2025-07-07	10.26	15625545	10.26
2025-07-04	10.29	18074701	10.29
2025-07-03	10.32	23256199	10.32
2025-07-02	10.35	28224400	10.35
2025-07-01	10.31	19300403	10.31
2025-06-30	10.33	25872479	10.33
2025-06-27	10.30	31811428	10.30
2025-06-26	10.35	43795755	10.35
2025-06-25	10.40	57785426	10.40
2025-06-24	10.50	129070023	10.50
2025-06-23	11.38	133541266	11.38
2025-06-20	11.04	70968762	11.04
2025-06-19	10.95	71705999	10.95
2025-06-18	10.99	87127529	10.99
2025-06-17	11.15	139886785	11.15
2025-06-16	10.81	94951483	10.81
2025-06-13	10.75	142446598	10.75
2025-06-12	10.07	13926173	10.07
2025-06-11	10.12	20653271	10.12
2025-06-10	10.11	17620730	10.11
2025-06-09	10.13	13494843	10.13
2025-06-06	10.07	8635748	10.07
2025-06-05	10.05	10663956	10.05
2025-06-04	10.07	13009473	10.07
2025-06-03	10.08	12101188	10.08
2025-05-30	10.10	19034366	10.10
2025-05-29	10.16	15130989	10.16
2025-05-28	10.13	11853293	10.13
2025-05-27	10.13	8517391	10.13
2025-05-26	10.20	12995927	10.20
2025-05-23	10.10	18264246	10.10
2025-05-22	10.22	26111202	10.22
2025-05-21	10.37	20891868	10.37
2025-05-20	10.41	32217250	10.41
2025-05-19	10.56	26827987	10.56
2025-05-16	10.55	29578388	10.55
2025-05-15	10.73	55785415	10.73
2025-05-14	11.02	82377702	11.02
2025-05-13	10.58	37920200	10.58
2025-05-12	10.53	25095967	10.53
2025-05-09	10.42	19479829	10.42
2025-05-08	10.50	24962180	10.50
2025-05-07	10.68	26072882	10.68
2025-05-06	10.73	56120025	10.73
2025-04-30	10.29	27484133	10.29
2025-04-29	10.44	21568518	10.44
2025-04-28	10.57	37449668	10.57
2025-04-25	10.31	26450139	10.31
2025-04-24	10.19	33431974	10.19
2025-04-23	10.06	14654323	10.06
2025-04-22	10.02	13021100	10.02
2025-04-21	9.97	16845982	9.97
2025-04-18	10.01	11259389	10.01
2025-04-17	10.09	14889211	10.09
2025-04-16	10.21	25877980	10.21
2025-04-15	10.05	23337308	10.05
2025-04-14	10.21	23131860	10.21
2025-04-11	10.17	22237510	10.17
2025-04-10	10.25	27335126	10.25
2025-04-09	10.08	34109268	10.08
2025-04-08	9.99	35519498	9.99
2025-04-07	9.89	35480000	9.89
2025-04-03	10.99	29941822	10.99
2025-04-02	11.18	14458800	11.18
2025-04-01	11.22	19650000	11.22
2025-03-31	11.22	17748949	11.22
2025-03-28	11.27	26759699	11.27
2025-03-27	11.41	18356643	11.41
2025-03-26	11.43	25968900	11.43
2025-03-25	11.46	22513442	11.46
2025-03-24	11.54	33866073	11.54
2025-03-21	11.64	46772874	11.64
2025-03-20	11.73	82934078	11.73
2025-03-19	11.39	23003297	11.39
2025-03-18	11.51	42542147	11.51
2025-03-17	11.37	27367283	11.37
2025-03-14	11.31	29741017	11.31
2025-03-13	11.16	25471597	11.16
2025-03-12	11.26	27467046	11.26
2025-03-11	11.31	22054597	11.31
2025-03-10	11.36	33019896	11.36
2025-03-07	11.53	59503414	11.53
2025-03-06	11.22	24867291	11.22
2025-03-05	11.17	18866477	11.17
2025-03-04	11.23	20207364	11.23
2025-03-03	11.20	19527278	11.20
2025-02-28	11.18	36463479	11.18
2025-02-27	11.39	31889600	11.39
2025-02-26	11.35	35608529	11.35
2025-02-25	11.40	33962592	11.40
2025-02-24	11.42	39983453	11.42
2025-02-21	11.56	41062244	11.56
2025-02-20	11.73	35023069	11.73
2025-02-19	11.93	25940892	11.93
2025-02-18	11.91	30666627	11.91
2025-02-17	12.04	43659683	12.04
2025-02-14	12.14	40807202	12.14
2025-02-13	12.34	35976612	12.34
2025-02-12	12.57	35663066	12.57
2025-02-11	12.80	55102412	12.80
2025-02-10	12.67	39554424	12.67
2025-02-07	12.69	31592062	12.69
2025-02-06	12.67	33963240	12.67
2025-02-05	12.82	62848172	12.82
2025-01-27	12.25	60683697	12.25
2025-01-24	12.70	28764362	12.70
2025-01-23	12.85	31573220	12.85
2025-01-22	12.95	27581661	12.95
2025-01-21	13.10	44703356	13.10
2025-01-20	12.95	65017885	12.95
2025-01-17	13.39	72554934	13.39
2025-01-16	13.17	66716799	13.17
2025-01-15	13.15	95041820	13.15
2025-01-14	13.26	94946836	13.26
2025-01-13	12.73	101804946	12.73
2025-01-10	12.12	77115445	12.12
2025-01-09	11.94	93930736	11.94
2025-01-08	12.64	149668806	12.64
2025-01-07	11.59	20089105	11.59
2025-01-06	11.69	28193600	11.69
2025-01-03	11.62	45828110	11.62
2025-01-02	11.34	28802187	11.34
2024-12-31	11.60	33689145	11.60
2024-12-30	11.95	25077902	11.95
2024-12-27	12.05	25925669	12.05
2024-12-26	11.92	26634562	11.92
2024-12-25	12.03	30358757	12.03
2024-12-24	12.17	43669750	12.17
2024-12-23	12.09	66431304	12.09
2024-12-20	11.32	38885851	11.32
2024-12-19	11.60	27911675	11.60
2024-12-18	11.87	24894804	11.87
2024-12-17	11.84	25940515	11.84
2024-12-16	12.04	27550789	12.04
2024-12-13	12.17	44210861	12.17
2024-12-12	12.81	25770222	12.81
2024-12-11	12.75	19856873	12.75
2024-12-10	12.69	33983280	12.69
2024-12-09	12.72	28184374	12.72
2024-12-06	12.65	21368246	12.65
2024-12-05	12.50	17959305	12.50
2024-12-04	12.57	22039790	12.57
2024-12-03	12.60	27612017	12.60
2024-12-02	12.49	25082983	12.49
2024-11-29	12.52	20718918	12.52
2024-11-28	12.46	16293837	12.46
2024-11-27	12.58	18845409	12.58
2024-11-26	12.59	18323658	12.59
2024-11-25	12.49	19357545	12.49
2024-11-22	12.36	31887600	12.36
2024-11-21	12.76	18210244	12.76
2024-11-20	12.84	24024440	12.84
2024-11-19	12.83	29472709	12.83
2024-11-18	12.95	34839020	12.95
2024-11-15	12.91	30481780	12.91
2024-11-14	12.89	35455474	12.89
2024-11-13	13.04	29481387	13.04
2024-11-12	13.03	53508667	13.03
2024-11-11	12.91	45391214	12.91
2024-11-08	13.09	42242457	13.09
2024-11-07	13.15	55769316	13.15
2024-11-06	13.07	39984076	13.07
2024-11-05	13.17	37377959	13.17
2024-11-04	13.07	36615672	13.07
2024-11-01	13.22	42573673	13.22
2024-10-31	13.09	30820198	13.09
2024-10-30	13.19	29133523	13.19
2024-10-29	13.16	39121698	13.16
2024-10-28	13.55	34978884	13.55
2024-10-25	13.33	29760091	13.33
2024-10-24	13.16	32301438	13.16
2024-10-23	13.38	43896613	13.38
2024-10-22	13.43	56927921	13.43
2024-10-21	13.30	92070487	13.30
2024-10-18	13.00	54284147	13.00
2024-10-17	12.90	48831220	12.90
2024-10-16	13.67	31811260	13.67
2024-10-15	13.67	35621177	13.67
2024-10-14	14.24	39572216	14.24
2024-10-11	14.07	28135942	14.07
2024-10-10	14.80	37947415	14.80
2024-10-09	14.50	32300820	14.50
2024-10-08	15.76	68875984	15.76
2024-09-30	15.85	36664093	15.85
2024-09-27	14.69	23293795	14.69
2024-09-26	14.19	33217885	14.19
2024-09-25	13.73	22383538	13.73
2024-09-24	13.65	22226609	13.65
2024-09-20	13.20	23260015	13.20
2024-09-19	12.67	16131279	12.67
2024-09-18	12.82	9443037	12.82
2024-09-13	12.61	11901752	12.61
2024-09-12	12.72	16736138	12.72
2024-09-11	12.64	31641103	12.64
2024-09-10	12.76	23724590	12.76
2024-09-09	13.09	17196966	13.09
2024-09-06	13.40	24228913	13.40
2024-09-05	13.62	15481514	13.62
2024-09-04	13.85	14043989	13.85
2024-09-03	14.47	7498500	14.47
2024-09-02	14.42	12076621	14.42
2024-08-30	14.60	23296887	14.60
2024-08-29	14.67	23567484	14.67
2024-08-28	14.68	10485671	14.68
2024-08-27	14.98	10878703	14.98
2024-08-26	14.76	4112992	14.76
2024-08-23	14.69	6699246	14.69
2024-08-22	14.98	12507646	14.98
2024-08-21	14.90	12022231	14.90

总数: 1993 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。