SH600028历史价格(1-400)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2951 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-29 | 5.42 | 773519174 | 5.42 |
| 2026-04-28 | 5.35 | 342619735 | 5.35 |
| 2026-04-27 | 5.34 | 210444073 | 5.34 |
| 2026-04-24 | 5.39 | 235104306 | 5.39 |
| 2026-04-23 | 5.45 | 352446641 | 5.45 |
| 2026-04-22 | 5.44 | 241656108 | 5.44 |
| 2026-04-21 | 5.50 | 192409012 | 5.50 |
| 2026-04-20 | 5.53 | 235206731 | 5.53 |
| 2026-04-17 | 5.56 | 215457573 | 5.56 |
| 2026-04-16 | 5.66 | 149625383 | 5.66 |
| 2026-04-15 | 5.69 | 187819522 | 5.69 |
| 2026-04-14 | 5.78 | 135035700 | 5.78 |
| 2026-04-13 | 5.83 | 174104992 | 5.83 |
| 2026-04-10 | 5.81 | 129726922 | 5.81 |
| 2026-04-09 | 5.84 | 167923809 | 5.84 |
| 2026-04-08 | 5.89 | 226362872 | 5.89 |
| 2026-04-07 | 5.91 | 158303366 | 5.91 |
| 2026-04-03 | 5.86 | 158440474 | 5.86 |
| 2026-04-02 | 5.95 | 205126115 | 5.95 |
| 2026-04-01 | 5.89 | 168739314 | 5.89 |
| 2026-03-31 | 5.88 | 173574560 | 5.88 |
| 2026-03-30 | 5.97 | 207317133 | 5.97 |
| 2026-03-27 | 5.90 | 192807151 | 5.90 |
| 2026-03-26 | 5.88 | 220019751 | 5.88 |
| 2026-03-25 | 5.92 | 253393162 | 5.92 |
| 2026-03-24 | 5.94 | 256982236 | 5.94 |
| 2026-03-23 | 6.04 | 337341359 | 6.04 |
| 2026-03-20 | 6.08 | 289769841 | 6.08 |
| 2026-03-19 | 6.28 | 411549740 | 6.28 |
| 2026-03-18 | 6.12 | 313834473 | 6.12 |
| 2026-03-17 | 6.25 | 316249240 | 6.25 |
| 2026-03-16 | 6.33 | 286421510 | 6.33 |
| 2026-03-13 | 6.33 | 475963392 | 6.33 |
| 2026-03-12 | 6.46 | 490966843 | 6.46 |
| 2026-03-11 | 6.51 | 460143279 | 6.51 |
| 2026-03-10 | 6.56 | 642551270 | 6.56 |
| 2026-03-09 | 7.00 | 1077922429 | 7.00 |
| 2026-03-06 | 6.88 | 575186405 | 6.88 |
| 2026-03-05 | 7.03 | 764715992 | 7.03 |
| 2026-03-04 | 7.40 | 1233814563 | 7.40 |
| 2026-03-03 | 7.82 | 1502438208 | 7.82 |
| 2026-03-02 | 7.11 | 1088572035 | 7.11 |
| 2026-02-27 | 6.46 | 105662274 | 6.46 |
| 2026-02-26 | 6.49 | 135474175 | 6.49 |
| 2026-02-25 | 6.52 | 238166297 | 6.52 |
| 2026-02-24 | 6.58 | 237543720 | 6.58 |
| 2026-02-13 | 6.37 | 231888770 | 6.37 |
| 2026-02-12 | 6.60 | 186121497 | 6.60 |
| 2026-02-11 | 6.54 | 166308498 | 6.54 |
| 2026-02-10 | 6.46 | 164065582 | 6.46 |
| 2026-02-09 | 6.50 | 162428940 | 6.50 |
| 2026-02-06 | 6.50 | 221068123 | 6.50 |
| 2026-02-05 | 6.40 | 216957947 | 6.40 |
| 2026-02-04 | 6.50 | 244684603 | 6.50 |
| 2026-02-03 | 6.30 | 200208026 | 6.30 |
| 2026-02-02 | 6.38 | 287400006 | 6.38 |
| 2026-01-30 | 6.51 | 307410985 | 6.51 |
| 2026-01-29 | 6.44 | 441549534 | 6.44 |
| 2026-01-28 | 6.40 | 484459904 | 6.40 |
| 2026-01-27 | 6.37 | 262942713 | 6.37 |
| 2026-01-26 | 6.38 | 432197509 | 6.38 |
| 2026-01-23 | 6.15 | 258408858 | 6.15 |
| 2026-01-22 | 6.21 | 449046105 | 6.21 |
| 2026-01-21 | 5.96 | 204694995 | 5.96 |
| 2026-01-20 | 6.01 | 227966061 | 6.01 |
| 2026-01-19 | 5.93 | 194248992 | 5.93 |
| 2026-01-16 | 5.84 | 216419112 | 5.84 |
| 2026-01-15 | 5.95 | 186817390 | 5.95 |
| 2026-01-14 | 5.97 | 252427837 | 5.97 |
| 2026-01-13 | 5.97 | 250550702 | 5.97 |
| 2026-01-12 | 5.97 | 426677033 | 5.97 |
| 2026-01-09 | 6.16 | 689393530 | 6.16 |
| 2026-01-08 | 6.07 | 106491135 | 6.07 |
| 2026-01-07 | 6.10 | 142285977 | 6.10 |
| 2026-01-06 | 6.18 | 173076403 | 6.18 |
| 2026-01-05 | 6.09 | 222368832 | 6.09 |
| 2025-12-31 | 6.18 | 158487987 | 6.18 |
| 2025-12-30 | 6.16 | 268997203 | 6.16 |
| 2025-12-29 | 6.00 | 233593838 | 6.00 |
| 2025-12-26 | 5.79 | 97182466 | 5.79 |
| 2025-12-25 | 5.85 | 83280693 | 5.85 |
| 2025-12-24 | 5.91 | 135937828 | 5.91 |
| 2025-12-23 | 5.92 | 147848032 | 5.92 |
| 2025-12-22 | 5.87 | 119801100 | 5.87 |
| 2025-12-19 | 5.89 | 117270430 | 5.89 |
| 2025-12-18 | 5.93 | 112933112 | 5.93 |
| 2025-12-17 | 5.84 | 118090855 | 5.84 |
| 2025-12-16 | 5.82 | 143645310 | 5.82 |
| 2025-12-15 | 5.80 | 96384106 | 5.80 |
| 2025-12-12 | 5.78 | 150497848 | 5.78 |
| 2025-12-11 | 5.82 | 108980748 | 5.82 |
| 2025-12-10 | 5.86 | 93054792 | 5.86 |
| 2025-12-09 | 5.93 | 108641752 | 5.93 |
| 2025-12-08 | 5.96 | 111802746 | 5.96 |
| 2025-12-05 | 5.96 | 120227847 | 5.96 |
| 2025-12-04 | 5.97 | 104172093 | 5.97 |
| 2025-12-03 | 5.95 | 100927939 | 5.95 |
| 2025-12-02 | 5.98 | 152403042 | 5.98 |
| 2025-12-01 | 5.85 | 120924541 | 5.85 |
| 2025-11-28 | 5.78 | 100999151 | 5.78 |
| 2025-11-27 | 5.81 | 136740814 | 5.81 |
| 2025-11-26 | 5.74 | 122869360 | 5.74 |
| 2025-11-25 | 5.80 | 151352155 | 5.80 |
| 2025-11-24 | 5.84 | 199472491 | 5.84 |
| 2025-11-21 | 5.97 | 257512756 | 5.97 |
| 2025-11-20 | 6.05 | 274194915 | 6.05 |
| 2025-11-19 | 6.05 | 429601127 | 6.05 |
| 2025-11-18 | 5.80 | 140084961 | 5.80 |
| 2025-11-17 | 5.78 | 193460629 | 5.78 |
| 2025-11-14 | 5.71 | 121113729 | 5.71 |
| 2025-11-13 | 5.68 | 131356815 | 5.68 |
| 2025-11-12 | 5.71 | 133576020 | 5.71 |
| 2025-11-11 | 5.67 | 108928811 | 5.67 |
| 2025-11-10 | 5.66 | 134139159 | 5.66 |
| 2025-11-07 | 5.61 | 150263959 | 5.61 |
| 2025-11-06 | 5.55 | 108510670 | 5.55 |
| 2025-11-05 | 5.55 | 97329478 | 5.55 |
| 2025-11-04 | 5.58 | 164460085 | 5.58 |
| 2025-11-03 | 5.57 | 183279445 | 5.57 |
| 2025-10-31 | 5.47 | 182383232 | 5.47 |
| 2025-10-30 | 5.53 | 126537344 | 5.53 |
| 2025-10-29 | 5.52 | 91682050 | 5.52 |
| 2025-10-28 | 5.56 | 110553485 | 5.56 |
| 2025-10-27 | 5.58 | 173741909 | 5.58 |
| 2025-10-24 | 5.54 | 127615562 | 5.54 |
| 2025-10-23 | 5.56 | 165957002 | 5.56 |
| 2025-10-22 | 5.50 | 137824252 | 5.50 |
| 2025-10-21 | 5.46 | 130529214 | 5.46 |
| 2025-10-20 | 5.47 | 143991941 | 5.47 |
| 2025-10-17 | 5.41 | 151270475 | 5.41 |
| 2025-10-16 | 5.45 | 152596050 | 5.45 |
| 2025-10-15 | 5.39 | 130582345 | 5.39 |
| 2025-10-14 | 5.42 | 176925560 | 5.42 |
| 2025-10-13 | 5.36 | 200336859 | 5.36 |
| 2025-10-10 | 5.37 | 128243490 | 5.37 |
| 2025-10-09 | 5.36 | 146386033 | 5.36 |
| 2025-09-30 | 5.29 | 82918170 | 5.29 |
| 2025-09-29 | 5.31 | 156882328 | 5.31 |
| 2025-09-26 | 5.35 | 89379004 | 5.35 |
| 2025-09-25 | 5.35 | 89457561 | 5.35 |
| 2025-09-24 | 5.36 | 113385423 | 5.36 |
| 2025-09-23 | 5.36 | 142495821 | 5.36 |
| 2025-09-22 | 5.32 | 111487658 | 5.32 |
| 2025-09-19 | 5.36 | 130703814 | 5.36 |
| 2025-09-18 | 5.40 | 162547874 | 5.40 |
| 2025-09-17 | 5.49 | 151049951 | 5.49 |
| 2025-09-16 | 5.48 | 140601668 | 5.48 |
| 2025-09-15 | 5.52 | 145637667 | 5.52 |
| 2025-09-12 | 5.53 | 161464842 | 5.53 |
| 2025-09-11 | 5.63 | 218933622 | 5.54 |
| 2025-09-10 | 5.61 | 184706200 | 5.52 |
| 2025-09-09 | 5.66 | 146317778 | 5.57 |
| 2025-09-08 | 5.68 | 143184583 | 5.59 |
| 2025-09-05 | 5.69 | 182491077 | 5.60 |
| 2025-09-04 | 5.78 | 305151177 | 5.69 |
| 2025-09-03 | 5.75 | 156482298 | 5.66 |
| 2025-09-02 | 5.81 | 276373767 | 5.72 |
| 2025-09-01 | 5.70 | 138788059 | 5.61 |
| 2025-08-29 | 5.71 | 246667876 | 5.62 |
| 2025-08-28 | 5.76 | 143979566 | 5.67 |
| 2025-08-27 | 5.74 | 157792419 | 5.65 |
| 2025-08-26 | 5.82 | 153399090 | 5.73 |
| 2025-08-25 | 5.84 | 169773327 | 5.75 |
| 2025-08-22 | 5.83 | 191226250 | 5.74 |
| 2025-08-21 | 5.86 | 292798362 | 5.77 |
| 2025-08-20 | 5.72 | 142599355 | 5.63 |
| 2025-08-19 | 5.67 | 90513095 | 5.58 |
| 2025-08-18 | 5.68 | 138623096 | 5.59 |
| 2025-08-15 | 5.68 | 131995669 | 5.59 |
| 2025-08-14 | 5.69 | 101427356 | 5.60 |
| 2025-08-13 | 5.72 | 103922284 | 5.63 |
| 2025-08-12 | 5.76 | 152238050 | 5.67 |
| 2025-08-11 | 5.68 | 121133853 | 5.59 |
| 2025-08-08 | 5.74 | 99553893 | 5.65 |
| 2025-08-07 | 5.73 | 108643433 | 5.64 |
| 2025-08-06 | 5.71 | 99592089 | 5.62 |
| 2025-08-05 | 5.71 | 123519813 | 5.62 |
| 2025-08-04 | 5.65 | 166090318 | 5.56 |
| 2025-08-01 | 5.69 | 408484171 | 5.60 |
| 2025-07-31 | 6.01 | 182390721 | 5.92 |
| 2025-07-30 | 6.01 | 156049278 | 5.92 |
| 2025-07-29 | 5.90 | 100202208 | 5.81 |
| 2025-07-28 | 5.88 | 140310308 | 5.79 |
| 2025-07-25 | 5.96 | 165650097 | 5.87 |
| 2025-07-24 | 5.98 | 180612845 | 5.89 |
| 2025-07-23 | 6.02 | 220758883 | 5.93 |
| 2025-07-22 | 6.03 | 276282828 | 5.94 |
| 2025-07-21 | 5.92 | 204451701 | 5.83 |
| 2025-07-18 | 5.82 | 147229551 | 5.73 |
| 2025-07-17 | 5.73 | 93167056 | 5.64 |
| 2025-07-16 | 5.76 | 76287429 | 5.67 |
| 2025-07-15 | 5.76 | 109590333 | 5.67 |
| 2025-07-14 | 5.77 | 140146982 | 5.68 |
| 2025-07-11 | 5.71 | 265997415 | 5.62 |
| 2025-07-10 | 5.76 | 225011608 | 5.67 |
| 2025-07-09 | 5.68 | 135271858 | 5.59 |
| 2025-07-08 | 5.68 | 100850927 | 5.59 |
| 2025-07-07 | 5.65 | 88986744 | 5.56 |
| 2025-07-04 | 5.68 | 113433306 | 5.59 |
| 2025-07-03 | 5.66 | 124725734 | 5.57 |
| 2025-07-02 | 5.69 | 110109984 | 5.60 |
| 2025-07-01 | 5.66 | 87544040 | 5.57 |
| 2025-06-30 | 5.64 | 97703179 | 5.55 |
| 2025-06-27 | 5.66 | 127288456 | 5.57 |
| 2025-06-26 | 5.71 | 116040255 | 5.62 |
| 2025-06-25 | 5.68 | 148293001 | 5.59 |
| 2025-06-24 | 5.67 | 209694894 | 5.58 |
| 2025-06-23 | 5.71 | 215761708 | 5.62 |
| 2025-06-20 | 5.75 | 182528779 | 5.66 |
| 2025-06-19 | 5.84 | 210279018 | 5.75 |
| 2025-06-18 | 5.76 | 183268746 | 5.67 |
| 2025-06-17 | 5.96 | 250770753 | 5.73 |
| 2025-06-16 | 5.91 | 195747331 | 5.68 |
| 2025-06-13 | 5.93 | 192690158 | 5.70 |
| 2025-06-12 | 5.89 | 159278192 | 5.66 |
| 2025-06-11 | 5.87 | 235635718 | 5.64 |
| 2025-06-10 | 5.75 | 104333812 | 5.53 |
| 2025-06-09 | 5.76 | 79071162 | 5.54 |
| 2025-06-06 | 5.75 | 84544104 | 5.53 |
| 2025-06-05 | 5.72 | 99519727 | 5.50 |
| 2025-06-04 | 5.76 | 69972152 | 5.54 |
| 2025-06-03 | 5.75 | 95018610 | 5.53 |
| 2025-05-30 | 5.78 | 121940620 | 5.56 |
| 2025-05-29 | 5.73 | 112245865 | 5.51 |
| 2025-05-28 | 5.79 | 166227593 | 5.57 |
| 2025-05-27 | 5.68 | 65958132 | 5.46 |
| 2025-05-26 | 5.68 | 89065961 | 5.46 |
| 2025-05-23 | 5.69 | 112996974 | 5.47 |
| 2025-05-22 | 5.78 | 137971663 | 5.56 |
| 2025-05-21 | 5.71 | 118003241 | 5.49 |
| 2025-05-20 | 5.67 | 61297412 | 5.45 |
| 2025-05-19 | 5.68 | 75256958 | 5.46 |
| 2025-05-16 | 5.66 | 177436068 | 5.44 |
| 2025-05-15 | 5.78 | 101816814 | 5.56 |
| 2025-05-14 | 5.83 | 157181729 | 5.60 |
| 2025-05-13 | 5.73 | 106926632 | 5.51 |
| 2025-05-12 | 5.70 | 71792492 | 5.48 |
| 2025-05-09 | 5.69 | 77589229 | 5.47 |
| 2025-05-08 | 5.69 | 74485958 | 5.47 |
| 2025-05-07 | 5.71 | 146633258 | 5.49 |
| 2025-05-06 | 5.64 | 102875950 | 5.42 |
| 2025-04-30 | 5.66 | 85032203 | 5.44 |
| 2025-04-29 | 5.63 | 114049876 | 5.41 |
| 2025-04-28 | 5.71 | 101498737 | 5.49 |
| 2025-04-25 | 5.68 | 75293856 | 5.46 |
| 2025-04-24 | 5.70 | 77287467 | 5.48 |
| 2025-04-23 | 5.68 | 75735469 | 5.46 |
| 2025-04-22 | 5.69 | 102404340 | 5.47 |
| 2025-04-21 | 5.66 | 109499616 | 5.44 |
| 2025-04-18 | 5.73 | 72774302 | 5.51 |
| 2025-04-17 | 5.73 | 100159798 | 5.51 |
| 2025-04-16 | 5.73 | 150243226 | 5.51 |
| 2025-04-15 | 5.65 | 128710686 | 5.43 |
| 2025-04-14 | 5.61 | 127403489 | 5.39 |
| 2025-04-11 | 5.56 | 115225544 | 5.34 |
| 2025-04-10 | 5.59 | 168645059 | 5.37 |
| 2025-04-09 | 5.63 | 207901445 | 5.41 |
| 2025-04-08 | 5.67 | 339001591 | 5.45 |
| 2025-04-07 | 5.38 | 388042554 | 5.17 |
| 2025-04-03 | 5.78 | 111757087 | 5.56 |
| 2025-04-02 | 5.75 | 78806985 | 5.53 |
| 2025-04-01 | 5.73 | 108575423 | 5.51 |
| 2025-03-31 | 5.73 | 126673418 | 5.51 |
| 2025-03-28 | 5.77 | 87796120 | 5.55 |
| 2025-03-27 | 5.83 | 122256906 | 5.60 |
| 2025-03-26 | 5.76 | 112424472 | 5.54 |
| 2025-03-25 | 5.77 | 110156120 | 5.55 |
| 2025-03-24 | 5.73 | 175742456 | 5.51 |
| 2025-03-21 | 5.81 | 153058289 | 5.58 |
| 2025-03-20 | 5.86 | 99858341 | 5.63 |
| 2025-03-19 | 5.85 | 74744209 | 5.62 |
| 2025-03-18 | 5.82 | 88784201 | 5.59 |
| 2025-03-17 | 5.85 | 140706474 | 5.62 |
| 2025-03-14 | 5.80 | 199746701 | 5.58 |
| 2025-03-13 | 5.73 | 179181212 | 5.51 |
| 2025-03-12 | 5.66 | 107272000 | 5.44 |
| 2025-03-11 | 5.70 | 97164213 | 5.48 |
| 2025-03-10 | 5.69 | 96825754 | 5.47 |
| 2025-03-07 | 5.73 | 130306153 | 5.51 |
| 2025-03-06 | 5.69 | 124714581 | 5.47 |
| 2025-03-05 | 5.68 | 124452618 | 5.46 |
| 2025-03-04 | 5.66 | 148210060 | 5.44 |
| 2025-03-03 | 5.74 | 159040534 | 5.52 |
| 2025-02-28 | 5.78 | 179805187 | 5.56 |
| 2025-02-27 | 5.84 | 184045467 | 5.61 |
| 2025-02-26 | 5.79 | 186769457 | 5.57 |
| 2025-02-25 | 5.82 | 149208209 | 5.59 |
| 2025-02-24 | 5.88 | 134193900 | 5.65 |
| 2025-02-21 | 5.91 | 124865575 | 5.68 |
| 2025-02-20 | 5.91 | 136551273 | 5.68 |
| 2025-02-19 | 5.92 | 283686840 | 5.69 |
| 2025-02-18 | 6.01 | 183864883 | 5.78 |
| 2025-02-17 | 6.04 | 143310806 | 5.81 |
| 2025-02-14 | 6.07 | 143300989 | 5.83 |
| 2025-02-13 | 6.07 | 126894210 | 5.83 |
| 2025-02-12 | 6.10 | 117835995 | 5.86 |
| 2025-02-11 | 6.11 | 119112534 | 5.87 |
| 2025-02-10 | 6.11 | 124406902 | 5.87 |
| 2025-02-07 | 6.11 | 147852336 | 5.87 |
| 2025-02-06 | 6.09 | 103993507 | 5.85 |
| 2025-02-05 | 6.02 | 131663139 | 5.79 |
| 2025-01-27 | 6.08 | 131362783 | 5.84 |
| 2025-01-24 | 6.04 | 107529468 | 5.81 |
| 2025-01-23 | 6.03 | 134814670 | 5.80 |
| 2025-01-22 | 6.00 | 126871314 | 5.77 |
| 2025-01-21 | 6.07 | 177952934 | 5.83 |
| 2025-01-20 | 6.17 | 142035405 | 5.93 |
| 2025-01-17 | 6.22 | 108355886 | 5.98 |
| 2025-01-16 | 6.28 | 117598435 | 6.04 |
| 2025-01-15 | 6.26 | 137381771 | 6.02 |
| 2025-01-14 | 6.26 | 134719766 | 6.02 |
| 2025-01-13 | 6.21 | 156714198 | 5.97 |
| 2025-01-10 | 6.29 | 156583816 | 6.05 |
| 2025-01-09 | 6.41 | 172834136 | 6.16 |
| 2025-01-08 | 6.58 | 159276680 | 6.33 |
| 2025-01-07 | 6.53 | 92531467 | 6.28 |
| 2025-01-06 | 6.56 | 129469608 | 6.31 |
| 2025-01-03 | 6.57 | 162187313 | 6.32 |
| 2025-01-02 | 6.56 | 171978677 | 6.31 |
| 2024-12-31 | 6.68 | 170879598 | 6.42 |
| 2024-12-30 | 6.72 | 139251589 | 6.46 |
| 2024-12-27 | 6.65 | 132060597 | 6.39 |
| 2024-12-26 | 6.67 | 161122288 | 6.41 |
| 2024-12-25 | 6.76 | 208435657 | 6.50 |
| 2024-12-24 | 6.61 | 181170097 | 6.35 |
| 2024-12-23 | 6.54 | 255275708 | 6.29 |
| 2024-12-20 | 6.38 | 132952415 | 6.13 |
| 2024-12-19 | 6.46 | 123185917 | 6.21 |
| 2024-12-18 | 6.51 | 158983391 | 6.26 |
| 2024-12-17 | 6.44 | 133820266 | 6.19 |
| 2024-12-16 | 6.45 | 166124797 | 6.20 |
| 2024-12-13 | 6.36 | 220032124 | 6.11 |
| 2024-12-12 | 6.46 | 126065488 | 6.21 |
| 2024-12-11 | 6.44 | 103105099 | 6.19 |
| 2024-12-10 | 6.44 | 164668708 | 6.19 |
| 2024-12-09 | 6.47 | 131222903 | 6.22 |
| 2024-12-06 | 6.41 | 119178142 | 6.16 |
| 2024-12-05 | 6.39 | 126470909 | 6.14 |
| 2024-12-04 | 6.48 | 296081687 | 6.23 |
| 2024-12-03 | 6.35 | 135805575 | 6.10 |
| 2024-12-02 | 6.31 | 160189776 | 6.07 |
| 2024-11-29 | 6.36 | 127803439 | 6.11 |
| 2024-11-28 | 6.40 | 115904360 | 6.15 |
| 2024-11-27 | 6.38 | 126679424 | 6.13 |
| 2024-11-26 | 6.36 | 139289890 | 6.11 |
| 2024-11-25 | 6.33 | 209483198 | 6.08 |
| 2024-11-22 | 6.27 | 137277472 | 6.03 |
| 2024-11-21 | 6.33 | 93197275 | 6.08 |
| 2024-11-20 | 6.34 | 139359118 | 6.09 |
| 2024-11-19 | 6.29 | 178021352 | 6.05 |
| 2024-11-18 | 6.36 | 216905692 | 6.11 |
| 2024-11-15 | 6.32 | 204662984 | 6.08 |
| 2024-11-14 | 6.27 | 200456236 | 6.03 |
| 2024-11-13 | 6.24 | 138917014 | 6.00 |
| 2024-11-12 | 6.18 | 161139846 | 5.94 |
| 2024-11-11 | 6.23 | 174981981 | 5.99 |
| 2024-11-08 | 6.33 | 187519382 | 6.08 |
| 2024-11-07 | 6.38 | 196704642 | 6.13 |
| 2024-11-06 | 6.28 | 218884820 | 6.04 |
| 2024-11-05 | 6.28 | 191059848 | 6.04 |
| 2024-11-04 | 6.24 | 167204622 | 6.00 |
| 2024-11-01 | 6.28 | 224292942 | 6.04 |
| 2024-10-31 | 6.18 | 151855017 | 5.94 |
| 2024-10-30 | 6.19 | 156245067 | 5.95 |
| 2024-10-29 | 6.23 | 281948483 | 5.99 |
| 2024-10-28 | 6.44 | 153004067 | 6.19 |
| 2024-10-25 | 6.45 | 112205589 | 6.20 |
| 2024-10-24 | 6.49 | 144542932 | 6.24 |
| 2024-10-23 | 6.59 | 161485930 | 6.33 |
| 2024-10-22 | 6.60 | 153924210 | 6.34 |
| 2024-10-21 | 6.55 | 237685914 | 6.30 |
| 2024-10-18 | 6.57 | 196731652 | 6.32 |
| 2024-10-17 | 6.50 | 157877365 | 6.25 |
| 2024-10-16 | 6.59 | 136315154 | 6.33 |
| 2024-10-15 | 6.60 | 178261032 | 6.34 |
| 2024-10-14 | 6.80 | 182196125 | 6.54 |
| 2024-10-11 | 6.75 | 244773968 | 6.49 |
| 2024-10-10 | 6.88 | 319840879 | 6.61 |
| 2024-10-09 | 6.58 | 355211645 | 6.33 |
| 2024-10-08 | 7.02 | 602787150 | 6.75 |
| 2024-09-30 | 6.96 | 524732523 | 6.69 |
| 2024-09-27 | 6.66 | 225603165 | 6.40 |
| 2024-09-26 | 6.75 | 191475786 | 6.49 |
| 2024-09-25 | 6.72 | 211493297 | 6.46 |
| 2024-09-24 | 6.76 | 158111820 | 6.50 |
| 2024-09-23 | 6.48 | 85530303 | 6.23 |
| 2024-09-20 | 6.38 | 141769491 | 6.13 |
| 2024-09-19 | 6.32 | 131665937 | 6.08 |
| 2024-09-18 | 6.39 | 109331331 | 6.14 |
| 2024-09-13 | 6.19 | 99900315 | 5.95 |
| 2024-09-12 | 6.33 | 98119005 | 5.94 |
| 2024-09-11 | 6.30 | 176713368 | 5.92 |
| 2024-09-10 | 6.50 | 116664404 | 6.10 |
| 2024-09-09 | 6.38 | 141548337 | 5.99 |
| 2024-09-06 | 6.60 | 85728765 | 6.20 |
| 2024-09-05 | 6.55 | 122228207 | 6.15 |
| 2024-09-04 | 6.59 | 103761424 | 6.19 |
| 2024-09-03 | 6.67 | 175875914 | 6.26 |
| 2024-09-02 | 6.97 | 164561123 | 6.55 |
| 2024-08-30 | 6.81 | 180830165 | 6.40 |
总数: 2951 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
