SH601375历史价格(1-400)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1990 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 4.04 | 23369742 | 4.04 |
| 2026-04-16 | 4.06 | 22775191 | 4.06 |
| 2026-04-15 | 4.05 | 18874094 | 4.05 |
| 2026-04-14 | 4.07 | 33035601 | 4.07 |
| 2026-04-13 | 4.06 | 35294459 | 4.06 |
| 2026-04-10 | 4.04 | 61797946 | 4.04 |
| 2026-04-09 | 3.97 | 29242000 | 3.97 |
| 2026-04-08 | 4.07 | 39341856 | 4.07 |
| 2026-04-07 | 3.94 | 20108517 | 3.94 |
| 2026-04-03 | 3.92 | 21774933 | 3.92 |
| 2026-04-02 | 4.00 | 28045200 | 4.00 |
| 2026-04-01 | 4.06 | 28139300 | 4.06 |
| 2026-03-31 | 4.03 | 26747084 | 4.03 |
| 2026-03-30 | 4.05 | 29985441 | 4.05 |
| 2026-03-27 | 4.04 | 31227000 | 4.04 |
| 2026-03-26 | 4.01 | 25266528 | 4.01 |
| 2026-03-25 | 4.06 | 35456700 | 4.06 |
| 2026-03-24 | 3.99 | 44073833 | 3.99 |
| 2026-03-23 | 3.91 | 66615463 | 3.91 |
| 2026-03-20 | 4.13 | 43611390 | 4.13 |
| 2026-03-19 | 4.20 | 35741400 | 4.20 |
| 2026-03-18 | 4.26 | 37839200 | 4.26 |
| 2026-03-17 | 4.28 | 50689619 | 4.28 |
| 2026-03-16 | 4.25 | 26573300 | 4.25 |
| 2026-03-13 | 4.25 | 31880400 | 4.25 |
| 2026-03-12 | 4.30 | 36809652 | 4.30 |
| 2026-03-11 | 4.26 | 30984691 | 4.26 |
| 2026-03-10 | 4.25 | 28214000 | 4.25 |
| 2026-03-09 | 4.23 | 34003253 | 4.23 |
| 2026-03-06 | 4.27 | 46333771 | 4.27 |
| 2026-03-05 | 4.19 | 38909800 | 4.19 |
| 2026-03-04 | 4.19 | 65617700 | 4.19 |
| 2026-03-03 | 4.32 | 65346903 | 4.32 |
| 2026-03-02 | 4.39 | 56161444 | 4.39 |
| 2026-02-27 | 4.43 | 37071481 | 4.43 |
| 2026-02-26 | 4.38 | 49415118 | 4.38 |
| 2026-02-25 | 4.44 | 71825690 | 4.44 |
| 2026-02-24 | 4.35 | 28945959 | 4.35 |
| 2026-02-13 | 4.32 | 35105559 | 4.32 |
| 2026-02-12 | 4.39 | 24411163 | 4.39 |
| 2026-02-11 | 4.42 | 24649930 | 4.42 |
| 2026-02-10 | 4.41 | 27771650 | 4.41 |
| 2026-02-09 | 4.43 | 32448057 | 4.43 |
| 2026-02-06 | 4.38 | 34222145 | 4.38 |
| 2026-02-05 | 4.41 | 48147200 | 4.41 |
| 2026-02-04 | 4.38 | 47596404 | 4.38 |
| 2026-02-03 | 4.32 | 41695982 | 4.32 |
| 2026-02-02 | 4.30 | 62083217 | 4.30 |
| 2026-01-30 | 4.38 | 55882117 | 4.38 |
| 2026-01-29 | 4.46 | 62636179 | 4.46 |
| 2026-01-28 | 4.44 | 71412441 | 4.44 |
| 2026-01-27 | 4.39 | 51032750 | 4.39 |
| 2026-01-26 | 4.44 | 84618472 | 4.44 |
| 2026-01-23 | 4.40 | 54180654 | 4.40 |
| 2026-01-22 | 4.37 | 42237421 | 4.37 |
| 2026-01-21 | 4.35 | 41001880 | 4.35 |
| 2026-01-20 | 4.38 | 36766927 | 4.38 |
| 2026-01-19 | 4.35 | 33192289 | 4.35 |
| 2026-01-16 | 4.35 | 41398600 | 4.35 |
| 2026-01-15 | 4.37 | 54762450 | 4.37 |
| 2026-01-14 | 4.43 | 87379493 | 4.43 |
| 2026-01-13 | 4.48 | 64163204 | 4.48 |
| 2026-01-12 | 4.49 | 80244770 | 4.49 |
| 2026-01-09 | 4.40 | 47691487 | 4.40 |
| 2026-01-08 | 4.36 | 58120868 | 4.36 |
| 2026-01-07 | 4.43 | 50854322 | 4.43 |
| 2026-01-06 | 4.49 | 74775563 | 4.49 |
| 2026-01-05 | 4.37 | 35441800 | 4.37 |
| 2025-12-31 | 4.30 | 23173955 | 4.30 |
| 2025-12-30 | 4.33 | 23783487 | 4.33 |
| 2025-12-29 | 4.35 | 23047021 | 4.35 |
| 2025-12-26 | 4.38 | 27545400 | 4.38 |
| 2025-12-25 | 4.38 | 24649300 | 4.38 |
| 2025-12-24 | 4.37 | 20899100 | 4.37 |
| 2025-12-23 | 4.32 | 21532707 | 4.32 |
| 2025-12-22 | 4.37 | 19729300 | 4.37 |
| 2025-12-19 | 4.38 | 26616136 | 4.38 |
| 2025-12-18 | 4.35 | 30020686 | 4.35 |
| 2025-12-17 | 4.38 | 40331313 | 4.38 |
| 2025-12-16 | 4.34 | 26148900 | 4.34 |
| 2025-12-15 | 4.36 | 26967842 | 4.36 |
| 2025-12-12 | 4.35 | 39086775 | 4.35 |
| 2025-12-11 | 4.29 | 26879146 | 4.29 |
| 2025-12-10 | 4.34 | 26390300 | 4.34 |
| 2025-12-09 | 4.32 | 26909230 | 4.32 |
| 2025-12-08 | 4.39 | 59208684 | 4.39 |
| 2025-12-05 | 4.35 | 47705121 | 4.35 |
| 2025-12-04 | 4.27 | 19087414 | 4.27 |
| 2025-12-03 | 4.26 | 21923708 | 4.26 |
| 2025-12-02 | 4.28 | 18839800 | 4.28 |
| 2025-12-01 | 4.31 | 20340912 | 4.31 |
| 2025-11-28 | 4.28 | 18468710 | 4.28 |
| 2025-11-27 | 4.26 | 21082785 | 4.26 |
| 2025-11-26 | 4.27 | 20439640 | 4.27 |
| 2025-11-25 | 4.27 | 25508691 | 4.27 |
| 2025-11-24 | 4.28 | 23287401 | 4.28 |
| 2025-11-21 | 4.25 | 58506384 | 4.25 |
| 2025-11-20 | 4.46 | 45074987 | 4.46 |
| 2025-11-19 | 4.43 | 31948268 | 4.43 |
| 2025-11-18 | 4.45 | 33433396 | 4.45 |
| 2025-11-17 | 4.47 | 41958392 | 4.47 |
| 2025-11-14 | 4.53 | 35152018 | 4.53 |
| 2025-11-13 | 4.56 | 32736841 | 4.56 |
| 2025-11-12 | 4.52 | 31034000 | 4.52 |
| 2025-11-11 | 4.54 | 34256400 | 4.54 |
| 2025-11-10 | 4.55 | 39039421 | 4.55 |
| 2025-11-07 | 4.51 | 34670811 | 4.51 |
| 2025-11-06 | 4.54 | 35592115 | 4.54 |
| 2025-11-05 | 4.53 | 32089394 | 4.53 |
| 2025-11-04 | 4.55 | 35216044 | 4.55 |
| 2025-11-03 | 4.57 | 39739215 | 4.57 |
| 2025-10-31 | 4.56 | 58258853 | 4.56 |
| 2025-10-30 | 4.61 | 58607693 | 4.61 |
| 2025-10-29 | 4.67 | 73019788 | 4.67 |
| 2025-10-28 | 4.59 | 33563034 | 4.59 |
| 2025-10-27 | 4.62 | 60223545 | 4.62 |
| 2025-10-24 | 4.60 | 47386487 | 4.60 |
| 2025-10-23 | 4.61 | 63834459 | 4.61 |
| 2025-10-22 | 4.55 | 71806766 | 4.55 |
| 2025-10-21 | 4.54 | 58542814 | 4.54 |
| 2025-10-20 | 4.48 | 32631344 | 4.48 |
| 2025-10-17 | 4.46 | 51386649 | 4.46 |
| 2025-10-16 | 4.55 | 46819276 | 4.55 |
| 2025-10-15 | 4.59 | 49087975 | 4.59 |
| 2025-10-14 | 4.55 | 47533356 | 4.55 |
| 2025-10-13 | 4.58 | 53841200 | 4.58 |
| 2025-10-10 | 4.62 | 54794324 | 4.62 |
| 2025-10-09 | 4.62 | 59749709 | 4.62 |
| 2025-09-30 | 4.58 | 57784836 | 4.58 |
| 2025-09-29 | 4.61 | 105332266 | 4.61 |
| 2025-09-26 | 4.43 | 33707770 | 4.43 |
| 2025-09-25 | 4.45 | 35099856 | 4.45 |
| 2025-09-24 | 4.48 | 53284685 | 4.48 |
| 2025-09-23 | 4.42 | 63507836 | 4.42 |
| 2025-09-22 | 4.53 | 45814600 | 4.53 |
| 2025-09-19 | 4.50 | 70932400 | 4.50 |
| 2025-09-18 | 4.60 | 124618684 | 4.60 |
| 2025-09-17 | 4.81 | 93354223 | 4.81 |
| 2025-09-16 | 4.78 | 91024933 | 4.78 |
| 2025-09-15 | 4.71 | 57505324 | 4.71 |
| 2025-09-12 | 4.72 | 118116151 | 4.72 |
| 2025-09-11 | 4.75 | 166387167 | 4.75 |
| 2025-09-10 | 4.53 | 35588956 | 4.53 |
| 2025-09-09 | 4.54 | 42823878 | 4.54 |
| 2025-09-08 | 4.55 | 43977890 | 4.55 |
| 2025-09-05 | 4.56 | 50394405 | 4.56 |
| 2025-09-04 | 4.53 | 68916000 | 4.53 |
| 2025-09-03 | 4.50 | 79328957 | 4.50 |
| 2025-09-02 | 4.66 | 101779643 | 4.66 |
| 2025-09-01 | 4.63 | 62335700 | 4.63 |
| 2025-08-29 | 4.66 | 69351526 | 4.66 |
| 2025-08-28 | 4.69 | 100434908 | 4.69 |
| 2025-08-27 | 4.62 | 128707256 | 4.62 |
| 2025-08-26 | 4.75 | 87305461 | 4.75 |
| 2025-08-25 | 4.81 | 194723926 | 4.81 |
| 2025-08-22 | 4.77 | 132212830 | 4.77 |
| 2025-08-21 | 4.66 | 100161481 | 4.66 |
| 2025-08-20 | 4.70 | 110518558 | 4.70 |
| 2025-08-19 | 4.64 | 95424842 | 4.64 |
| 2025-08-18 | 4.73 | 192507603 | 4.73 |
| 2025-08-15 | 4.66 | 211846741 | 4.66 |
| 2025-08-14 | 4.47 | 97483128 | 4.47 |
| 2025-08-13 | 4.57 | 124729687 | 4.57 |
| 2025-08-12 | 4.49 | 54942931 | 4.49 |
| 2025-08-11 | 4.47 | 53345701 | 4.47 |
| 2025-08-08 | 4.41 | 48289724 | 4.41 |
| 2025-08-07 | 4.46 | 61238247 | 4.46 |
| 2025-08-06 | 4.45 | 41879092 | 4.45 |
| 2025-08-05 | 4.41 | 44443565 | 4.41 |
| 2025-08-04 | 4.39 | 39706201 | 4.39 |
| 2025-08-01 | 4.38 | 51872100 | 4.38 |
| 2025-07-31 | 4.39 | 72324501 | 4.39 |
| 2025-07-30 | 4.49 | 81032900 | 4.49 |
| 2025-07-29 | 4.56 | 88134284 | 4.56 |
| 2025-07-28 | 4.54 | 89557800 | 4.54 |
| 2025-07-25 | 4.56 | 113176586 | 4.56 |
| 2025-07-24 | 4.61 | 188062775 | 4.61 |
| 2025-07-23 | 4.48 | 184170773 | 4.48 |
| 2025-07-22 | 4.45 | 95187400 | 4.45 |
| 2025-07-21 | 4.46 | 129740073 | 4.46 |
| 2025-07-18 | 4.39 | 76321536 | 4.39 |
| 2025-07-17 | 4.39 | 85553400 | 4.39 |
| 2025-07-16 | 4.37 | 103811721 | 4.37 |
| 2025-07-15 | 4.35 | 141774889 | 4.35 |
| 2025-07-14 | 4.40 | 291154310 | 4.40 |
| 2025-07-11 | 4.65 | 298941378 | 4.65 |
| 2025-07-10 | 4.23 | 63813103 | 4.23 |
| 2025-07-09 | 4.16 | 51459903 | 4.16 |
| 2025-07-08 | 4.16 | 39222500 | 4.16 |
| 2025-07-07 | 4.12 | 38574206 | 4.12 |
| 2025-07-04 | 4.12 | 59584700 | 4.12 |
| 2025-07-03 | 4.15 | 40983200 | 4.15 |
| 2025-07-02 | 4.14 | 40088609 | 4.14 |
| 2025-07-01 | 4.14 | 46854300 | 4.14 |
| 2025-06-30 | 4.16 | 68630823 | 4.16 |
| 2025-06-27 | 4.22 | 122753840 | 4.22 |
| 2025-06-26 | 4.21 | 119477691 | 4.21 |
| 2025-06-25 | 4.24 | 181479227 | 4.24 |
| 2025-06-24 | 4.02 | 65257086 | 4.02 |
| 2025-06-23 | 3.91 | 28746600 | 3.91 |
| 2025-06-20 | 3.86 | 20788900 | 3.86 |
| 2025-06-19 | 3.88 | 39331147 | 3.88 |
| 2025-06-18 | 3.95 | 28910128 | 3.95 |
| 2025-06-17 | 4.00 | 31404134 | 4.00 |
| 2025-06-16 | 3.97 | 24646832 | 3.97 |
| 2025-06-13 | 3.94 | 28610202 | 3.94 |
| 2025-06-12 | 3.99 | 30551870 | 3.99 |
| 2025-06-11 | 3.99 | 48669624 | 3.99 |
| 2025-06-10 | 3.94 | 30219265 | 3.94 |
| 2025-06-09 | 3.98 | 35570025 | 3.98 |
| 2025-06-06 | 3.94 | 23322976 | 3.94 |
| 2025-06-05 | 3.97 | 36191100 | 3.97 |
| 2025-06-04 | 3.96 | 43852431 | 3.96 |
| 2025-06-03 | 3.90 | 27373700 | 3.90 |
| 2025-05-30 | 3.87 | 26054800 | 3.87 |
| 2025-05-29 | 3.88 | 27299385 | 3.88 |
| 2025-05-28 | 3.84 | 14721335 | 3.84 |
| 2025-05-27 | 3.85 | 21453091 | 3.85 |
| 2025-05-26 | 3.84 | 18557373 | 3.84 |
| 2025-05-23 | 3.84 | 28320829 | 3.84 |
| 2025-05-22 | 3.89 | 21417812 | 3.89 |
| 2025-05-21 | 3.92 | 22527312 | 3.92 |
| 2025-05-20 | 3.92 | 26192617 | 3.92 |
| 2025-05-19 | 3.91 | 30640200 | 3.91 |
| 2025-05-16 | 3.89 | 44203600 | 3.89 |
| 2025-05-15 | 3.92 | 39463500 | 3.92 |
| 2025-05-14 | 4.00 | 81778332 | 4.00 |
| 2025-05-13 | 3.91 | 31204061 | 3.91 |
| 2025-05-12 | 3.95 | 31988400 | 3.95 |
| 2025-05-09 | 3.90 | 25929800 | 3.90 |
| 2025-05-08 | 3.93 | 26050826 | 3.93 |
| 2025-05-07 | 3.93 | 41036400 | 3.93 |
| 2025-05-06 | 3.91 | 40950332 | 3.91 |
| 2025-04-30 | 3.82 | 24650181 | 3.82 |
| 2025-04-29 | 3.83 | 40815100 | 3.83 |
| 2025-04-28 | 3.86 | 24009494 | 3.86 |
| 2025-04-25 | 3.91 | 27419300 | 3.91 |
| 2025-04-24 | 3.88 | 22292500 | 3.88 |
| 2025-04-23 | 3.90 | 23696000 | 3.90 |
| 2025-04-22 | 3.91 | 26002859 | 3.91 |
| 2025-04-21 | 3.89 | 20940300 | 3.89 |
| 2025-04-18 | 3.88 | 23455600 | 3.88 |
| 2025-04-17 | 3.85 | 23284983 | 3.85 |
| 2025-04-16 | 3.85 | 26199975 | 3.85 |
| 2025-04-15 | 3.87 | 22673000 | 3.87 |
| 2025-04-14 | 3.89 | 31415700 | 3.89 |
| 2025-04-11 | 3.86 | 31056100 | 3.86 |
| 2025-04-10 | 3.88 | 47296700 | 3.88 |
| 2025-04-09 | 3.83 | 57506100 | 3.83 |
| 2025-04-08 | 3.76 | 60173663 | 3.76 |
| 2025-04-07 | 3.72 | 80770300 | 3.72 |
| 2025-04-03 | 4.13 | 33774010 | 4.13 |
| 2025-04-02 | 4.10 | 28043380 | 4.10 |
| 2025-04-01 | 4.08 | 30287700 | 4.08 |
| 2025-03-31 | 4.06 | 42167996 | 4.06 |
| 2025-03-28 | 4.14 | 31417565 | 4.14 |
| 2025-03-27 | 4.14 | 28189000 | 4.14 |
| 2025-03-26 | 4.13 | 24717700 | 4.13 |
| 2025-03-25 | 4.12 | 23386663 | 4.12 |
| 2025-03-24 | 4.11 | 34372100 | 4.11 |
| 2025-03-21 | 4.12 | 43246052 | 4.12 |
| 2025-03-20 | 4.21 | 28281353 | 4.21 |
| 2025-03-19 | 4.23 | 32991809 | 4.23 |
| 2025-03-18 | 4.23 | 32819956 | 4.23 |
| 2025-03-17 | 4.21 | 49908363 | 4.21 |
| 2025-03-14 | 4.22 | 96192491 | 4.22 |
| 2025-03-13 | 4.10 | 37934379 | 4.10 |
| 2025-03-12 | 4.11 | 44978877 | 4.11 |
| 2025-03-11 | 4.09 | 28365100 | 4.09 |
| 2025-03-10 | 4.08 | 32842248 | 4.08 |
| 2025-03-07 | 4.10 | 42155100 | 4.10 |
| 2025-03-06 | 4.18 | 56269209 | 4.18 |
| 2025-03-05 | 4.09 | 33495255 | 4.09 |
| 2025-03-04 | 4.11 | 31126115 | 4.11 |
| 2025-03-03 | 4.09 | 45778384 | 4.09 |
| 2025-02-28 | 4.12 | 68671700 | 4.12 |
| 2025-02-27 | 4.24 | 75592474 | 4.24 |
| 2025-02-26 | 4.20 | 50989591 | 4.20 |
| 2025-02-25 | 4.11 | 34745200 | 4.11 |
| 2025-02-24 | 4.18 | 43047200 | 4.18 |
| 2025-02-21 | 4.21 | 64428700 | 4.21 |
| 2025-02-20 | 4.13 | 34369409 | 4.13 |
| 2025-02-19 | 4.15 | 38950418 | 4.15 |
| 2025-02-18 | 4.09 | 47856600 | 4.09 |
| 2025-02-17 | 4.21 | 44317800 | 4.21 |
| 2025-02-14 | 4.19 | 36021064 | 4.19 |
| 2025-02-13 | 4.20 | 56368609 | 4.20 |
| 2025-02-12 | 4.23 | 46451464 | 4.23 |
| 2025-02-11 | 4.17 | 37649800 | 4.17 |
| 2025-02-10 | 4.20 | 53631309 | 4.20 |
| 2025-02-07 | 4.20 | 80130773 | 4.20 |
| 2025-02-06 | 4.09 | 39051873 | 4.09 |
| 2025-02-05 | 4.03 | 33217500 | 4.03 |
| 2025-01-27 | 3.98 | 39012200 | 3.98 |
| 2025-01-24 | 4.08 | 39761055 | 4.08 |
| 2025-01-23 | 4.05 | 60442685 | 4.05 |
| 2025-01-22 | 4.02 | 28512300 | 4.02 |
| 2025-01-21 | 4.03 | 24920600 | 4.03 |
| 2025-01-20 | 4.05 | 34922694 | 4.05 |
| 2025-01-17 | 4.05 | 28756900 | 4.05 |
| 2025-01-16 | 4.04 | 38339600 | 4.04 |
| 2025-01-15 | 4.01 | 33913300 | 4.01 |
| 2025-01-14 | 4.04 | 58011151 | 4.04 |
| 2025-01-13 | 3.90 | 30858900 | 3.90 |
| 2025-01-10 | 3.89 | 32333600 | 3.89 |
| 2025-01-09 | 3.96 | 28256700 | 3.96 |
| 2025-01-08 | 4.00 | 56958700 | 4.00 |
| 2025-01-07 | 4.05 | 37394423 | 4.05 |
| 2025-01-06 | 4.01 | 40311800 | 4.01 |
| 2025-01-03 | 4.01 | 61719000 | 4.01 |
| 2025-01-02 | 4.10 | 78033131 | 4.10 |
| 2024-12-31 | 4.32 | 76674400 | 4.32 |
| 2024-12-30 | 4.53 | 41442700 | 4.53 |
| 2024-12-27 | 4.53 | 66548251 | 4.53 |
| 2024-12-26 | 4.50 | 46773600 | 4.50 |
| 2024-12-25 | 4.45 | 42218200 | 4.45 |
| 2024-12-24 | 4.48 | 44114500 | 4.48 |
| 2024-12-23 | 4.41 | 52332438 | 4.41 |
| 2024-12-20 | 4.50 | 43751738 | 4.50 |
| 2024-12-19 | 4.51 | 45511300 | 4.51 |
| 2024-12-18 | 4.52 | 41847600 | 4.52 |
| 2024-12-17 | 4.52 | 60221000 | 4.52 |
| 2024-12-16 | 4.56 | 56204901 | 4.56 |
| 2024-12-13 | 4.60 | 88182400 | 4.60 |
| 2024-12-12 | 4.75 | 101991300 | 4.75 |
| 2024-12-11 | 4.67 | 54889900 | 4.67 |
| 2024-12-10 | 4.66 | 112986120 | 4.66 |
| 2024-12-09 | 4.65 | 90671600 | 4.65 |
| 2024-12-06 | 4.77 | 96434418 | 4.77 |
| 2024-12-05 | 4.69 | 69141600 | 4.69 |
| 2024-12-04 | 4.60 | 58499900 | 4.60 |
| 2024-12-03 | 4.67 | 73450100 | 4.67 |
| 2024-12-02 | 4.67 | 93489100 | 4.67 |
| 2024-11-29 | 4.57 | 111339059 | 4.57 |
| 2024-11-28 | 4.47 | 55890570 | 4.47 |
| 2024-11-27 | 4.48 | 66024670 | 4.48 |
| 2024-11-26 | 4.40 | 53181900 | 4.40 |
| 2024-11-25 | 4.37 | 57827770 | 4.37 |
| 2024-11-22 | 4.36 | 86761852 | 4.36 |
| 2024-11-21 | 4.60 | 66136097 | 4.60 |
| 2024-11-20 | 4.59 | 74984902 | 4.59 |
| 2024-11-19 | 4.57 | 70005823 | 4.57 |
| 2024-11-18 | 4.50 | 95189061 | 4.50 |
| 2024-11-15 | 4.58 | 92766100 | 4.58 |
| 2024-11-14 | 4.77 | 78612083 | 4.77 |
| 2024-11-13 | 4.87 | 85377000 | 4.87 |
| 2024-11-12 | 4.91 | 146360725 | 4.91 |
| 2024-11-11 | 5.07 | 158749349 | 5.07 |
| 2024-11-08 | 5.06 | 189128762 | 5.06 |
| 2024-11-07 | 5.29 | 296365996 | 5.29 |
| 2024-11-06 | 4.85 | 194074293 | 4.85 |
| 2024-11-05 | 4.93 | 228350434 | 4.93 |
| 2024-11-04 | 4.65 | 117320571 | 4.65 |
| 2024-11-01 | 4.51 | 159401700 | 4.51 |
| 2024-10-31 | 4.62 | 141989040 | 4.62 |
| 2024-10-30 | 4.54 | 94132739 | 4.54 |
| 2024-10-29 | 4.48 | 104693222 | 4.48 |
| 2024-10-28 | 4.56 | 74979874 | 4.56 |
| 2024-10-25 | 4.55 | 107700300 | 4.55 |
| 2024-10-24 | 4.47 | 91753576 | 4.47 |
| 2024-10-23 | 4.44 | 127842200 | 4.44 |
| 2024-10-22 | 4.41 | 95841100 | 4.41 |
| 2024-10-21 | 4.41 | 154592643 | 4.41 |
| 2024-10-18 | 4.56 | 186984761 | 4.56 |
| 2024-10-17 | 4.33 | 80779718 | 4.33 |
| 2024-10-16 | 4.39 | 105986232 | 4.39 |
| 2024-10-15 | 4.36 | 128046414 | 4.36 |
| 2024-10-14 | 4.54 | 184526084 | 4.54 |
| 2024-10-11 | 4.41 | 139202768 | 4.41 |
| 2024-10-10 | 4.55 | 209230256 | 4.55 |
| 2024-10-09 | 4.73 | 362034803 | 4.73 |
| 2024-10-08 | 5.25 | 214344501 | 5.25 |
| 2024-09-30 | 4.77 | 244661431 | 4.77 |
| 2024-09-27 | 4.34 | 153864153 | 4.34 |
| 2024-09-26 | 4.01 | 147145411 | 4.01 |
| 2024-09-25 | 3.79 | 137380068 | 3.79 |
| 2024-09-24 | 3.70 | 95600509 | 3.70 |
| 2024-09-20 | 3.51 | 26037158 | 3.51 |
| 2024-09-19 | 3.50 | 34244600 | 3.50 |
| 2024-09-18 | 3.46 | 32272400 | 3.46 |
| 2024-09-13 | 3.44 | 33710193 | 3.44 |
| 2024-09-12 | 3.41 | 25186281 | 3.41 |
| 2024-09-11 | 3.41 | 25608681 | 3.41 |
| 2024-09-10 | 3.43 | 57311699 | 3.43 |
| 2024-09-09 | 3.50 | 58068469 | 3.50 |
| 2024-09-06 | 3.44 | 51639832 | 3.44 |
| 2024-09-05 | 3.41 | 23540800 | 3.41 |
| 2024-09-04 | 3.36 | 22316600 | 3.36 |
| 2024-09-03 | 3.36 | 26211200 | 3.36 |
| 2024-09-02 | 3.35 | 43618100 | 3.35 |
| 2024-08-30 | 3.49 | 37149405 | 3.49 |
| 2024-08-29 | 3.43 | 22756700 | 3.43 |
| 2024-08-28 | 3.43 | 12444900 | 3.43 |
| 2024-08-27 | 3.42 | 13844400 | 3.42 |
| 2024-08-26 | 3.46 | 14684300 | 3.46 |
| 2024-08-23 | 3.43 | 13092000 | 3.43 |
| 2024-08-22 | 3.45 | 18230372 | 3.45 |
| 2024-08-21 | 3.49 | 13891700 | 3.49 |
| 2024-08-20 | 3.50 | 19254787 | 3.50 |
| 2024-08-19 | 3.55 | 15248300 | 3.55 |
总数: 1990 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
