资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601717历史价格(1-400)

股票分组

分组名称	代码
	SH601717

 

Yahoo历史价格 Sina分红数据
总数: 2006 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-21	20.04	13303600	20.04
2026-04-20	19.99	11020300	19.99
2026-04-17	19.94	13736429	19.94
2026-04-16	20.20	13351463	20.20
2026-04-15	20.30	14423418	20.30
2026-04-14	20.10	14979777	20.10
2026-04-13	19.69	21660186	19.69
2026-04-10	20.22	15028116	20.22
2026-04-09	20.14	16877094	20.14
2026-04-08	20.65	25163554	20.65
2026-04-07	19.58	18594794	19.58
2026-04-03	19.94	16810490	19.94
2026-04-02	20.20	17073049	20.20
2026-04-01	20.58	23990538	20.58
2026-03-31	20.39	47559057	20.39
2026-03-30	21.93	17099417	21.93
2026-03-27	22.01	10025402	22.01
2026-03-26	21.91	11635193	21.91
2026-03-25	21.91	14149864	21.91
2026-03-24	21.60	14593215	21.60
2026-03-23	21.07	25958691	21.07
2026-03-20	21.92	12399150	21.92
2026-03-19	21.96	15713100	21.96
2026-03-18	22.45	15782341	22.45
2026-03-17	22.50	14185600	22.50
2026-03-16	22.46	23115337	22.46
2026-03-13	22.89	29846351	22.89
2026-03-12	22.53	15058039	22.53
2026-03-11	22.66	15829051	22.66
2026-03-10	22.89	12078576	22.89
2026-03-09	22.45	24716682	22.45
2026-03-06	23.10	13925109	23.10
2026-03-05	22.74	22816852	22.74
2026-03-04	22.90	30537522	22.90
2026-03-03	23.75	45753579	23.75
2026-03-02	25.47	32833618	25.47
2026-02-27	25.06	17001701	25.06
2026-02-26	24.70	14011658	24.70
2026-02-25	24.93	14740375	24.93
2026-02-24	24.96	15152125	24.96
2026-02-13	24.61	14910400	24.61
2026-02-12	25.11	13565401	25.11
2026-02-11	25.06	17018294	25.06
2026-02-10	24.50	13952503	24.50
2026-02-09	24.66	13465537	24.66
2026-02-06	24.30	13586399	24.30
2026-02-05	24.60	26659990	24.60
2026-02-04	25.26	23700305	25.26
2026-02-03	24.63	20818092	24.63
2026-02-02	23.90	21748437	23.90
2026-01-30	24.72	18714227	24.72
2026-01-29	24.95	21844396	24.95
2026-01-28	25.39	17439782	25.39
2026-01-27	25.41	23329282	25.41
2026-01-26	25.32	27574293	25.32
2026-01-23	25.67	13847514	25.67
2026-01-22	25.76	18130362	25.76
2026-01-21	25.67	25603192	25.67
2026-01-20	25.25	21875390	25.25
2026-01-19	25.26	29474566	25.26
2026-01-16	24.41	21714315	24.41
2026-01-15	24.24	24844802	24.24
2026-01-14	23.85	22840565	23.85
2026-01-13	23.95	22184423	23.95
2026-01-12	23.89	25033015	23.89
2026-01-09	24.30	15010133	24.30
2026-01-08	23.94	13836412	23.94
2026-01-07	24.15	16341732	24.15
2026-01-06	24.40	17123958	24.40
2026-01-05	24.15	23505573	24.15
2025-12-31	24.55	10509073	24.55
2025-12-30	24.86	14816435	24.86
2025-12-29	24.44	11462065	24.44
2025-12-26	24.56	14183336	24.56
2025-12-25	24.44	13285746	24.44
2025-12-24	24.17	16235885	24.17
2025-12-23	23.92	18380349	23.92
2025-12-22	23.39	27610234	23.39
2025-12-19	24.26	12324699	24.26
2025-12-18	23.93	14162834	23.93
2025-12-17	24.53	15036262	24.53
2025-12-16	24.17	14331276	24.17
2025-12-15	24.59	14685414	24.59
2025-12-12	24.64	26383982	24.64
2025-12-11	24.55	27013409	24.55
2025-12-10	24.41	13971395	24.41
2025-12-09	24.15	13052266	24.15
2025-12-08	24.32	16317373	24.32
2025-12-05	24.62	16826127	24.62
2025-12-04	24.24	15771566	24.24
2025-12-03	23.92	15724761	23.92
2025-12-02	23.48	14890790	23.48
2025-12-01	24.02	29456776	24.02
2025-11-28	22.76	9175410	22.76
2025-11-27	22.47	8573425	22.47
2025-11-26	22.69	10970593	22.69
2025-11-25	22.48	15310362	22.48
2025-11-24	22.07	11986792	22.07
2025-11-21	22.19	28687571	22.19
2025-11-20	22.58	10253722	22.58
2025-11-19	22.72	10204045	22.72
2025-11-18	22.79	14060989	22.79
2025-11-17	23.05	12912521	23.05
2025-11-14	23.36	10051893	23.36
2025-11-13	23.70	12537098	23.70
2025-11-12	23.68	13126489	23.68
2025-11-11	23.89	15444256	23.89
2025-11-10	24.18	14800264	24.18
2025-11-07	24.15	19429347	24.15
2025-11-06	23.78	18746970	23.78
2025-11-05	23.35	16812700	23.35
2025-11-04	23.39	18844214	23.39
2025-11-03	23.61	30060408	23.61
2025-10-31	24.20	15138300	24.20
2025-10-30	24.26	20532033	24.26
2025-10-29	24.62	21220610	24.62
2025-10-28	24.61	34553305	24.61
2025-10-27	25.08	32549726	25.08
2025-10-24	24.17	24518356	24.17
2025-10-23	23.74	13862990	23.74
2025-10-22	23.60	18208839	23.60
2025-10-21	23.64	17584040	23.64
2025-10-20	23.46	17903133	23.46
2025-10-17	23.22	24607694	23.22
2025-10-16	23.91	15564828	23.91
2025-10-15	24.25	26822800	24.25
2025-10-14	23.50	30400401	23.50
2025-10-13	24.10	34982844	24.10
2025-10-10	24.64	24973683	24.64
2025-10-09	24.93	37398436	24.93
2025-09-30	24.85	28566111	24.85
2025-09-29	25.00	45731028	25.00
2025-09-26	24.79	57630716	24.79
2025-09-25	25.79	85247514	25.79
2025-09-24	27.69	77094427	27.69
2025-09-23	25.17	50432703	25.17
2025-09-22	24.61	40308527	24.61
2025-09-19	24.26	57648780	24.26
2025-09-18	22.82	38253226	22.82
2025-09-17	23.43	28115244	23.43
2025-09-16	22.64	15971257	22.64
2025-09-15	22.60	29384920	22.60
2025-09-12	23.05	28422347	23.05
2025-09-11	23.05	43274465	23.05
2025-09-10	22.79	40257570	22.79
2025-09-09	22.82	61802818	22.82
2025-09-08	21.85	38838531	21.85
2025-09-05	21.49	35613132	21.49
2025-09-04	20.87	47714564	20.87
2025-09-03	21.54	41759765	21.54
2025-09-02	21.33	59579287	21.33
2025-09-01	21.71	95856668	21.71
2025-08-29	20.45	55729983	20.45
2025-08-28	18.59	31963665	18.59
2025-08-27	18.81	34477585	18.81
2025-08-26	18.57	19580349	18.57
2025-08-25	18.32	19238583	18.32
2025-08-22	18.18	18436499	18.18
2025-08-21	18.30	19278491	18.30
2025-08-20	18.44	33640462	18.44
2025-08-19	17.62	18088700	17.62
2025-08-18	17.73	19420700	17.73
2025-08-15	17.70	18126702	17.70
2025-08-14	17.70	18744561	17.70
2025-08-13	17.88	17302372	17.88
2025-08-12	17.92	15886502	17.92
2025-08-11	17.68	21629198	17.68
2025-08-08	17.93	26082934	17.93
2025-08-07	17.53	18006764	17.53
2025-08-06	17.39	14519900	17.39
2025-08-05	17.36	13796850	17.36
2025-08-04	17.30	32410131	17.30
2025-08-01	16.75	41503354	16.75
2025-07-31	16.20	20979461	16.20
2025-07-30	16.36	16120389	16.36
2025-07-29	16.36	26121465	16.36
2025-07-28	16.40	26053380	16.40
2025-07-25	16.69	29426674	16.69
2025-07-24	17.82	32046826	17.82
2025-07-23	18.05	37409437	18.05
2025-07-22	17.90	32012634	17.90
2025-07-21	17.52	23329544	17.52
2025-07-18	17.14	15943052	17.14
2025-07-17	17.16	13627703	17.16
2025-07-16	17.16	13481900	17.16
2025-07-15	17.23	25804396	17.23
2025-07-14	17.48	30126700	17.48
2025-07-11	17.00	22534100	17.00
2025-07-10	16.90	24526819	16.90
2025-07-09	16.53	21319100	16.53
2025-07-08	16.76	37984088	16.76
2025-07-07	16.36	16108900	16.36
2025-07-04	16.48	13526035	16.48
2025-07-03	16.60	13018000	16.60
2025-07-02	16.65	15530218	16.65
2025-07-01	16.56	15444056	16.56
2025-06-30	16.62	23450300	16.62
2025-06-27	16.86	17129802	16.86
2025-06-26	16.89	15945037	16.89
2025-06-25	16.88	23263800	16.88
2025-06-24	17.02	19756735	17.02
2025-06-23	16.78	23077328	16.78
2025-06-20	16.70	26205316	16.70
2025-06-19	16.95	25701306	16.95
2025-06-18	17.34	14847973	17.34
2025-06-17	17.21	23141001	17.21
2025-06-16	17.41	23412601	17.41
2025-06-13	17.49	30880087	17.49
2025-06-12	17.61	20471163	17.61
2025-06-11	17.41	21535251	17.41
2025-06-10	17.15	22133818	17.15
2025-06-09	17.02	29598906	17.02
2025-06-06	16.64	14302600	16.64
2025-06-05	16.57	21009130	16.57
2025-06-04	16.33	21698277	16.33
2025-06-03	16.47	21844785	16.47
2025-05-30	16.55	19506505	16.55
2025-05-29	16.54	18093753	16.54
2025-05-28	16.56	16085337	16.56
2025-05-27	16.45	22635352	16.45
2025-05-26	16.55	42387545	16.55
2025-05-23	16.35	42923390	16.35
2025-05-22	16.08	19184565	16.08
2025-05-21	16.08	23878771	16.08
2025-05-20	15.86	29274600	15.86
2025-05-19	15.60	15242903	15.60
2025-05-16	15.47	13583936	15.47
2025-05-15	15.39	17840935	15.39
2025-05-14	15.58	19052432	15.58
2025-05-13	15.55	17463370	15.55
2025-05-12	15.55	20807976	15.55
2025-05-09	15.47	26148865	15.47
2025-05-08	15.38	19054958	15.38
2025-05-07	15.44	25559314	15.44
2025-05-06	15.37	35353773	15.37
2025-04-30	14.97	18343000	14.97
2025-04-29	15.05	40206100	15.05
2025-04-28	15.00	16347905	15.00
2025-04-25	15.07	19772742	15.07
2025-04-24	15.12	22120125	15.12
2025-04-23	15.08	24362252	15.08
2025-04-22	14.93	24448985	14.93
2025-04-21	14.80	35479722	14.80
2025-04-18	14.44	23216745	14.44
2025-04-17	14.24	17336158	14.24
2025-04-16	14.33	23313122	14.33
2025-04-15	14.50	19426400	14.50
2025-04-14	14.46	39768114	14.46
2025-04-11	14.15	27265740	14.15
2025-04-10	14.15	41437100	14.15
2025-04-09	13.92	50605396	13.92
2025-04-08	13.97	59304129	13.97
2025-04-07	13.93	69794442	13.93
2025-04-03	15.30	34691051	15.30
2025-04-02	15.52	41429208	15.52
2025-04-01	15.39	45851338	15.39
2025-03-31	15.85	76351950	15.85
2025-03-28	15.17	32667794	15.17
2025-03-27	15.35	42834148	15.35
2025-03-26	15.01	24725391	15.01
2025-03-25	15.12	39103334	15.12
2025-03-24	15.37	34564376	15.37
2025-03-21	15.29	42032944	15.29
2025-03-20	15.57	25184758	15.57
2025-03-19	15.51	58093428	15.51
2025-03-18	15.23	50326825	15.23
2025-03-17	15.26	40654953	15.26
2025-03-14	15.46	44399702	15.46
2025-03-13	15.45	67589545	15.45
2025-03-12	15.09	46751065	15.09
2025-03-11	15.16	63690209	15.16
2025-03-10	14.98	48608691	14.98
2025-03-07	14.85	73283169	14.85
2025-03-06	14.61	100863976	14.61
2025-03-05	14.29	97158941	14.29
2025-03-04	13.27	22147557	13.27
2025-03-03	13.32	35580568	13.32
2025-02-28	13.27	46278806	13.27
2025-02-27	13.64	55962962	13.64
2025-02-26	13.69	120580606	13.69
2025-02-25	12.64	27777836	12.64
2025-02-24	12.79	22094778	12.79
2025-02-21	12.78	30596549	12.78
2025-02-20	12.83	23019936	12.83
2025-02-19	12.77	24577080	12.77
2025-02-18	12.69	30026797	12.69
2025-02-17	12.76	26681912	12.76
2025-02-14	12.89	15895022	12.89
2025-02-13	12.85	26691800	12.85
2025-02-12	13.04	20430401	13.04
2025-02-11	13.06	29928125	13.06
2025-02-10	12.89	22295700	12.89
2025-02-07	13.00	25941633	13.00
2025-02-06	12.96	26288600	12.96
2025-02-05	12.70	42673400	12.70
2025-01-27	13.18	19149301	13.18
2025-01-24	13.17	26132634	13.17
2025-01-23	12.87	24691600	12.87
2025-01-22	12.86	18543780	12.86
2025-01-21	12.93	19578800	12.93
2025-01-20	13.07	27109106	13.07
2025-01-17	13.24	24548100	13.24
2025-01-16	13.15	26963165	13.15
2025-01-15	13.09	20609618	13.09
2025-01-14	13.07	42306720	13.07
2025-01-13	12.45	20497733	12.45
2025-01-10	12.59	20807200	12.59
2025-01-09	12.69	18657401	12.69
2025-01-08	12.83	31213120	12.83
2025-01-07	12.90	24984896	12.90
2025-01-06	12.83	27208160	12.83
2025-01-03	12.67	36281179	12.67
2025-01-02	12.77	37078266	12.77
2024-12-31	12.98	32292300	12.98
2024-12-30	13.18	26588100	13.18
2024-12-27	13.06	32170640	13.06
2024-12-26	13.20	25307363	13.20
2024-12-25	13.20	29919801	13.20
2024-12-24	13.12	21378300	13.12
2024-12-23	13.03	33261709	13.03
2024-12-20	12.88	17806302	12.88
2024-12-19	12.99	22276027	12.99
2024-12-18	12.97	17814893	12.97
2024-12-17	12.91	21854568	12.91
2024-12-16	13.00	23416046	13.00
2024-12-13	12.93	31628620	12.93
2024-12-12	13.20	22336284	13.20
2024-12-11	13.09	22132357	13.09
2024-12-10	13.07	39950412	13.07
2024-12-09	13.11	34099613	13.11
2024-12-06	12.98	31712025	12.98
2024-12-05	12.69	25737242	12.69
2024-12-04	12.82	40503267	12.82
2024-12-03	12.62	24278364	12.62
2024-12-02	12.64	25979785	12.64
2024-11-29	12.50	31968663	12.50
2024-11-28	12.25	26776075	12.25
2024-11-27	12.51	31778433	12.51
2024-11-26	12.25	22352260	12.25
2024-11-25	12.30	29829789	12.30
2024-11-22	12.45	37015503	12.45
2024-11-21	12.88	32245681	12.88
2024-11-20	13.00	40827922	13.00
2024-11-19	13.07	50392050	13.07
2024-11-18	13.03	55855219	13.03
2024-11-15	13.24	33582385	13.24
2024-11-14	13.29	46965844	13.29
2024-11-13	13.49	38570773	13.49
2024-11-12	13.38	51506336	13.38
2024-11-11	13.41	50698424	13.41
2024-11-08	13.20	48980324	13.20
2024-11-07	13.38	50680355	13.38
2024-11-06	13.10	55928339	13.10
2024-11-05	13.33	42280225	13.33
2024-11-04	13.20	37054746	13.20
2024-11-01	13.19	43749013	13.19
2024-10-30	13.03	39848902	13.03
2024-10-29	13.29	58432723	13.29
2024-10-28	13.44	41250386	13.44
2024-10-25	13.16	33728675	13.16
2024-10-24	13.02	35225689	13.02
2024-10-23	12.94	34836527	12.94
2024-10-22	12.81	30146961	12.81
2024-10-21	12.57	39439843	12.57
2024-10-18	12.70	41963042	12.70
2024-10-17	12.37	24129340	12.37
2024-10-16	12.50	28946400	12.50
2024-10-15	12.41	34040927	12.41
2024-10-14	12.88	34933999	12.88
2024-10-11	12.77	34034852	12.77
2024-10-10	13.12	51311977	13.12
2024-10-09	12.79	76579550	12.79
2024-10-08	14.08	98676370	14.08
2024-09-30	14.09	70264093	14.09
2024-09-27	13.08	20682621	13.08
2024-09-26	12.68	30582498	12.68
2024-09-25	12.27	39369326	12.27
2024-09-24	12.12	44720733	12.12
2024-09-20	11.31	16872418	11.31
2024-09-19	11.18	21110200	11.18
2024-09-18	10.89	17587773	10.89
2024-09-13	10.67	14920600	10.67
2024-09-12	10.86	12963953	10.86
2024-09-11	10.88	11945454	10.88
2024-09-10	10.87	18595392	10.87
2024-09-09	10.93	24265012	10.93
2024-09-06	11.31	17168402	11.31
2024-09-05	11.50	20802947	11.50
2024-09-04	11.56	18214349	11.56
2024-09-03	11.66	24806253	11.66
2024-09-02	11.56	37050675	11.56
2024-08-30	11.76	52601558	11.76
2024-08-29	12.01	60223693	12.01
2024-08-28	11.44	14050557	11.44
2024-08-27	11.31	12509451	11.31
2024-08-26	11.29	11425200	11.29
2024-08-23	11.43	13222830	11.43
2024-08-22	11.48	8864900	11.48
2024-08-21	11.57	15088900	11.57
2024-08-20	11.79	16242650	11.79

总数: 2006 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。