SZ001289历史价格(1-400)
股票分组
Yahoo历史价格 Sina分红数据
总数: 663 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 15.53 | 7229358 | 15.53 |
| 2026-04-17 | 15.36 | 6057717 | 15.36 |
| 2026-04-16 | 15.48 | 6473164 | 15.48 |
| 2026-04-15 | 15.39 | 8098634 | 15.39 |
| 2026-04-14 | 15.41 | 8542122 | 15.41 |
| 2026-04-13 | 15.37 | 10996154 | 15.37 |
| 2026-04-10 | 15.24 | 10037768 | 15.24 |
| 2026-04-09 | 15.11 | 10959233 | 15.11 |
| 2026-04-08 | 15.53 | 14505770 | 15.53 |
| 2026-04-07 | 15.36 | 10147504 | 15.36 |
| 2026-04-03 | 15.58 | 11493681 | 15.58 |
| 2026-04-02 | 16.25 | 19240516 | 16.25 |
| 2026-04-01 | 16.19 | 16495655 | 16.19 |
| 2026-03-31 | 16.68 | 13521891 | 16.68 |
| 2026-03-30 | 17.66 | 10978456 | 17.66 |
| 2026-03-27 | 18.29 | 10863434 | 18.29 |
| 2026-03-26 | 18.65 | 15453309 | 18.65 |
| 2026-03-25 | 19.18 | 16911306 | 19.18 |
| 2026-03-24 | 19.05 | 21600188 | 19.05 |
| 2026-03-23 | 17.92 | 11291459 | 17.92 |
| 2026-03-20 | 18.22 | 7931749 | 18.22 |
| 2026-03-19 | 18.33 | 9062066 | 18.33 |
| 2026-03-18 | 18.26 | 8408696 | 18.26 |
| 2026-03-17 | 18.12 | 11140660 | 18.12 |
| 2026-03-16 | 18.45 | 14683985 | 18.45 |
| 2026-03-13 | 18.43 | 14418708 | 18.43 |
| 2026-03-12 | 18.48 | 15010767 | 18.48 |
| 2026-03-11 | 18.13 | 14716009 | 18.13 |
| 2026-03-10 | 17.69 | 14441972 | 17.69 |
| 2026-03-09 | 17.81 | 15141019 | 17.81 |
| 2026-03-06 | 17.70 | 14005883 | 17.70 |
| 2026-03-05 | 17.22 | 10220516 | 17.22 |
| 2026-03-04 | 17.19 | 10467271 | 17.19 |
| 2026-03-03 | 17.08 | 14859053 | 17.08 |
| 2026-03-02 | 17.03 | 18363835 | 17.03 |
| 2026-02-27 | 16.58 | 9645821 | 16.58 |
| 2026-02-26 | 16.13 | 7367349 | 16.13 |
| 2026-02-25 | 15.81 | 6349376 | 15.81 |
| 2026-02-24 | 15.91 | 7820876 | 15.91 |
| 2026-02-13 | 15.57 | 4626222 | 15.57 |
| 2026-02-12 | 15.73 | 8461977 | 15.73 |
| 2026-02-11 | 15.57 | 3042398 | 15.57 |
| 2026-02-10 | 15.51 | 3296728 | 15.51 |
| 2026-02-09 | 15.55 | 3747579 | 15.55 |
| 2026-02-06 | 15.48 | 3051278 | 15.48 |
| 2026-02-05 | 15.52 | 4252217 | 15.52 |
| 2026-02-04 | 15.74 | 5465543 | 15.74 |
| 2026-02-03 | 15.53 | 4665725 | 15.53 |
| 2026-02-02 | 15.52 | 4981723 | 15.52 |
| 2026-01-30 | 15.66 | 5471136 | 15.66 |
| 2026-01-29 | 15.77 | 5138698 | 15.77 |
| 2026-01-28 | 15.88 | 6472692 | 15.88 |
| 2026-01-27 | 15.64 | 4401587 | 15.64 |
| 2026-01-26 | 15.84 | 6139039 | 15.84 |
| 2026-01-23 | 15.80 | 4528140 | 15.80 |
| 2026-01-22 | 15.75 | 4273253 | 15.75 |
| 2026-01-21 | 15.70 | 5806359 | 15.70 |
| 2026-01-20 | 15.97 | 6131075 | 15.97 |
| 2026-01-19 | 16.01 | 8141695 | 16.01 |
| 2026-01-16 | 15.77 | 7595414 | 15.77 |
| 2026-01-15 | 15.57 | 4592726 | 15.57 |
| 2026-01-14 | 15.74 | 8571437 | 15.74 |
| 2026-01-13 | 15.64 | 9785270 | 15.64 |
| 2026-01-12 | 15.66 | 6753926 | 15.66 |
| 2026-01-09 | 15.45 | 4761627 | 15.45 |
| 2026-01-08 | 15.42 | 4896338 | 15.42 |
| 2026-01-07 | 15.31 | 4235825 | 15.31 |
| 2026-01-06 | 15.28 | 4163906 | 15.28 |
| 2026-01-05 | 15.19 | 4230673 | 15.19 |
| 2025-12-31 | 15.04 | 3157521 | 15.04 |
| 2025-12-30 | 15.00 | 3095938 | 15.00 |
| 2025-12-29 | 15.06 | 3749816 | 15.06 |
| 2025-12-26 | 15.29 | 3623871 | 15.29 |
| 2025-12-25 | 15.31 | 2776153 | 15.31 |
| 2025-12-24 | 15.26 | 3080746 | 15.26 |
| 2025-12-23 | 15.26 | 3637019 | 15.26 |
| 2025-12-22 | 15.22 | 3290768 | 15.22 |
| 2025-12-19 | 15.16 | 4148696 | 15.16 |
| 2025-12-18 | 15.14 | 2495886 | 15.14 |
| 2025-12-17 | 15.10 | 3700581 | 15.10 |
| 2025-12-16 | 15.08 | 5350997 | 15.08 |
| 2025-12-15 | 15.23 | 5261226 | 15.23 |
| 2025-12-12 | 15.33 | 9758453 | 15.33 |
| 2025-12-11 | 15.45 | 3338214 | 15.45 |
| 2025-12-10 | 15.62 | 3398363 | 15.62 |
| 2025-12-09 | 15.46 | 5130417 | 15.46 |
| 2025-12-08 | 15.66 | 4256443 | 15.66 |
| 2025-12-05 | 15.72 | 3577869 | 15.72 |
| 2025-12-04 | 15.69 | 3614463 | 15.69 |
| 2025-12-03 | 15.73 | 4742899 | 15.73 |
| 2025-12-02 | 15.83 | 3906161 | 15.83 |
| 2025-12-01 | 15.92 | 5162012 | 15.92 |
| 2025-11-28 | 15.99 | 4210112 | 15.99 |
| 2025-11-27 | 16.06 | 3746425 | 16.06 |
| 2025-11-26 | 16.21 | 3816112 | 16.21 |
| 2025-11-25 | 16.17 | 4832807 | 16.17 |
| 2025-11-24 | 16.17 | 7046343 | 16.17 |
| 2025-11-21 | 16.57 | 4253659 | 16.57 |
| 2025-11-20 | 17.06 | 2905284 | 17.06 |
| 2025-11-19 | 17.13 | 2910923 | 17.13 |
| 2025-11-18 | 17.19 | 2812924 | 17.19 |
| 2025-11-17 | 17.21 | 4023561 | 17.21 |
| 2025-11-14 | 17.26 | 3543069 | 17.26 |
| 2025-11-13 | 17.45 | 4911645 | 17.45 |
| 2025-11-12 | 17.52 | 4033722 | 17.52 |
| 2025-11-11 | 17.75 | 4965691 | 17.75 |
| 2025-11-10 | 17.66 | 4556587 | 17.66 |
| 2025-11-07 | 17.53 | 4862504 | 17.53 |
| 2025-11-06 | 17.62 | 7692820 | 17.62 |
| 2025-11-05 | 17.34 | 5138519 | 17.34 |
| 2025-11-04 | 17.17 | 5558711 | 17.17 |
| 2025-11-03 | 16.96 | 4904498 | 16.96 |
| 2025-10-31 | 16.86 | 7712402 | 16.86 |
| 2025-10-30 | 17.29 | 6107496 | 17.29 |
| 2025-10-29 | 17.66 | 4641291 | 17.66 |
| 2025-10-28 | 17.36 | 3975466 | 17.36 |
| 2025-10-27 | 17.60 | 5807387 | 17.60 |
| 2025-10-24 | 17.35 | 4734972 | 17.35 |
| 2025-10-23 | 17.59 | 1690095 | 17.59 |
| 2025-10-22 | 17.57 | 3539705 | 17.57 |
| 2025-10-21 | 17.76 | 4193678 | 17.76 |
| 2025-10-20 | 17.83 | 5414026 | 17.83 |
| 2025-10-17 | 17.77 | 5217344 | 17.77 |
| 2025-10-16 | 18.16 | 5668511 | 18.16 |
| 2025-10-15 | 18.17 | 4773949 | 18.17 |
| 2025-10-14 | 18.14 | 7902545 | 18.14 |
| 2025-10-13 | 18.13 | 8233515 | 18.13 |
| 2025-10-10 | 18.05 | 7881852 | 18.05 |
| 2025-10-09 | 18.16 | 7942408 | 18.16 |
| 2025-09-30 | 17.50 | 5545026 | 17.50 |
| 2025-09-29 | 17.63 | 8657202 | 17.63 |
| 2025-09-26 | 17.40 | 10875786 | 17.40 |
| 2025-09-25 | 16.85 | 4018672 | 16.85 |
| 2025-09-24 | 16.99 | 5061392 | 16.99 |
| 2025-09-23 | 16.87 | 5446239 | 16.87 |
| 2025-09-22 | 16.70 | 4807427 | 16.70 |
| 2025-09-19 | 16.80 | 5158891 | 16.80 |
| 2025-09-18 | 16.89 | 5433530 | 16.89 |
| 2025-09-17 | 16.99 | 4523371 | 16.99 |
| 2025-09-16 | 16.99 | 6366856 | 16.99 |
| 2025-09-15 | 17.31 | 4634059 | 17.31 |
| 2025-09-12 | 17.40 | 4758030 | 17.40 |
| 2025-09-11 | 17.61 | 5157871 | 17.61 |
| 2025-09-10 | 17.67 | 6247014 | 17.67 |
| 2025-09-09 | 17.87 | 11651057 | 17.87 |
| 2025-09-08 | 17.92 | 10026133 | 17.92 |
| 2025-09-05 | 17.82 | 15473301 | 17.82 |
| 2025-09-04 | 16.80 | 5485779 | 16.80 |
| 2025-09-03 | 16.66 | 6646466 | 16.66 |
| 2025-09-02 | 16.92 | 9936841 | 16.92 |
| 2025-09-01 | 16.61 | 5786317 | 16.61 |
| 2025-08-29 | 16.67 | 4588793 | 16.67 |
| 2025-08-28 | 16.70 | 5428850 | 16.70 |
| 2025-08-27 | 16.70 | 6249601 | 16.70 |
| 2025-08-26 | 16.92 | 5486791 | 16.92 |
| 2025-08-25 | 16.91 | 7340221 | 16.91 |
| 2025-08-22 | 16.75 | 4781137 | 16.75 |
| 2025-08-21 | 16.67 | 5554429 | 16.67 |
| 2025-08-20 | 16.62 | 6542950 | 16.62 |
| 2025-08-19 | 16.64 | 5437825 | 16.64 |
| 2025-08-18 | 16.65 | 6051939 | 16.65 |
| 2025-08-15 | 16.68 | 3914691 | 16.68 |
| 2025-08-14 | 16.71 | 3623890 | 16.71 |
| 2025-08-13 | 16.87 | 2760443 | 16.87 |
| 2025-08-12 | 16.91 | 3215882 | 16.91 |
| 2025-08-11 | 16.87 | 4738836 | 16.87 |
| 2025-08-08 | 16.78 | 4636939 | 16.78 |
| 2025-08-07 | 16.54 | 3533269 | 16.54 |
| 2025-08-06 | 16.51 | 2667381 | 16.51 |
| 2025-08-05 | 16.42 | 2408684 | 16.42 |
| 2025-08-04 | 16.40 | 3774807 | 16.40 |
| 2025-08-01 | 16.37 | 4331405 | 16.37 |
| 2025-07-31 | 16.54 | 7362255 | 16.54 |
| 2025-07-30 | 17.18 | 7402111 | 17.18 |
| 2025-07-29 | 16.86 | 2327872 | 16.86 |
| 2025-07-28 | 16.93 | 3458923 | 16.93 |
| 2025-07-25 | 16.94 | 4703304 | 16.94 |
| 2025-07-24 | 17.12 | 6574439 | 17.12 |
| 2025-07-23 | 17.00 | 8171197 | 17.00 |
| 2025-07-22 | 16.98 | 8978549 | 16.98 |
| 2025-07-21 | 16.64 | 6379462 | 16.64 |
| 2025-07-18 | 16.36 | 6327285 | 16.36 |
| 2025-07-17 | 16.28 | 3756510 | 16.28 |
| 2025-07-16 | 16.34 | 2864015 | 16.34 |
| 2025-07-15 | 16.43 | 3456998 | 16.43 |
| 2025-07-14 | 16.67 | 3822685 | 16.67 |
| 2025-07-11 | 16.64 | 3759732 | 16.64 |
| 2025-07-10 | 16.70 | 3385014 | 16.70 |
| 2025-07-09 | 16.69 | 4426303 | 16.69 |
| 2025-07-08 | 16.81 | 5731455 | 16.81 |
| 2025-07-07 | 16.79 | 6389736 | 16.79 |
| 2025-07-04 | 16.69 | 5122468 | 16.69 |
| 2025-07-03 | 16.52 | 2936641 | 16.52 |
| 2025-07-02 | 16.52 | 3646913 | 16.52 |
| 2025-07-01 | 16.48 | 7257241 | 16.48 |
| 2025-06-30 | 16.18 | 4047839 | 16.18 |
| 2025-06-26 | 16.14 | 2486800 | 16.14 |
| 2025-06-25 | 16.11 | 1275125 | 16.11 |
| 2025-06-24 | 16.08 | 1656910 | 16.08 |
| 2025-06-23 | 15.92 | 3034469 | 15.92 |
| 2025-06-20 | 15.95 | 2019059 | 15.95 |
| 2025-06-19 | 16.05 | 3091438 | 16.05 |
| 2025-06-18 | 16.24 | 2220670 | 16.24 |
| 2025-06-17 | 16.33 | 2344989 | 16.33 |
| 2025-06-16 | 16.22 | 3789806 | 16.22 |
| 2025-06-13 | 16.35 | 3931357 | 16.35 |
| 2025-06-12 | 16.31 | 3641369 | 16.31 |
| 2025-06-11 | 16.41 | 3528634 | 16.41 |
| 2025-06-09 | 16.60 | 2961924 | 16.60 |
| 2025-06-06 | 16.54 | 3256622 | 16.54 |
| 2025-06-05 | 16.54 | 3379581 | 16.54 |
| 2025-06-04 | 16.49 | 3083868 | 16.49 |
| 2025-06-03 | 16.46 | 4100051 | 16.46 |
| 2025-05-30 | 16.41 | 2903434 | 16.41 |
| 2025-05-29 | 16.43 | 2386167 | 16.43 |
| 2025-05-28 | 16.48 | 2401975 | 16.48 |
| 2025-05-27 | 16.53 | 2843854 | 16.53 |
| 2025-05-26 | 16.56 | 3574497 | 16.56 |
| 2025-05-23 | 16.57 | 4140800 | 16.57 |
| 2025-05-22 | 16.83 | 4320910 | 16.83 |
| 2025-05-21 | 16.98 | 5343905 | 16.98 |
| 2025-05-20 | 17.05 | 3761985 | 17.05 |
| 2025-05-19 | 16.98 | 5164780 | 16.98 |
| 2025-05-16 | 16.65 | 5494976 | 16.65 |
| 2025-05-15 | 16.95 | 4632057 | 16.95 |
| 2025-05-14 | 17.06 | 5358584 | 17.06 |
| 2025-05-13 | 17.10 | 6065306 | 17.10 |
| 2025-05-12 | 17.03 | 7554599 | 17.03 |
| 2025-05-09 | 17.13 | 11004486 | 17.13 |
| 2025-05-08 | 16.90 | 7393959 | 16.90 |
| 2025-05-07 | 16.74 | 6614062 | 16.74 |
| 2025-05-06 | 16.80 | 10618164 | 16.80 |
| 2025-04-30 | 16.78 | 3042436 | 16.78 |
| 2025-04-29 | 16.78 | 10733263 | 16.78 |
| 2025-04-28 | 17.35 | 10518541 | 17.35 |
| 2025-04-25 | 17.84 | 13382463 | 17.84 |
| 2025-04-24 | 17.55 | 13464069 | 17.55 |
| 2025-04-23 | 17.75 | 19672665 | 17.75 |
| 2025-04-22 | 17.27 | 20050030 | 17.27 |
| 2025-04-21 | 16.83 | 6804938 | 16.83 |
| 2025-04-18 | 16.38 | 7049254 | 16.38 |
| 2025-04-17 | 16.75 | 6509989 | 16.75 |
| 2025-04-16 | 16.75 | 7805863 | 16.75 |
| 2025-04-15 | 16.95 | 8834048 | 16.95 |
| 2025-04-14 | 17.08 | 12903021 | 17.08 |
| 2025-04-11 | 16.74 | 13046396 | 16.74 |
| 2025-04-10 | 17.43 | 17343953 | 17.43 |
| 2025-04-09 | 17.22 | 18911378 | 17.22 |
| 2025-04-08 | 18.10 | 25157133 | 18.10 |
| 2025-04-07 | 17.78 | 29633584 | 17.78 |
| 2025-04-03 | 17.41 | 19583682 | 17.41 |
| 2025-04-02 | 16.53 | 12596225 | 16.53 |
| 2025-04-01 | 17.10 | 20403216 | 17.10 |
| 2025-03-31 | 16.61 | 19083853 | 16.61 |
| 2025-03-28 | 15.70 | 2536127 | 15.70 |
| 2025-03-27 | 15.84 | 2223568 | 15.84 |
| 2025-03-26 | 15.96 | 2548477 | 15.96 |
| 2025-03-25 | 15.97 | 2605236 | 15.97 |
| 2025-03-24 | 15.80 | 3120822 | 15.80 |
| 2025-03-21 | 15.85 | 3081349 | 15.85 |
| 2025-03-20 | 15.92 | 2451113 | 15.92 |
| 2025-03-19 | 16.09 | 2606786 | 16.09 |
| 2025-03-18 | 15.97 | 2614422 | 15.97 |
| 2025-03-17 | 16.12 | 3169919 | 16.12 |
| 2025-03-14 | 16.02 | 2884371 | 16.02 |
| 2025-03-13 | 15.85 | 2808965 | 15.85 |
| 2025-03-12 | 15.88 | 2109940 | 15.88 |
| 2025-03-11 | 15.80 | 2285927 | 15.80 |
| 2025-03-10 | 15.79 | 3669041 | 15.79 |
| 2025-03-07 | 15.90 | 2563820 | 15.90 |
| 2025-03-06 | 16.01 | 3418419 | 16.01 |
| 2025-03-05 | 15.97 | 2093397 | 15.97 |
| 2025-03-04 | 16.12 | 2357129 | 16.12 |
| 2025-03-03 | 16.00 | 3435779 | 16.00 |
| 2025-02-28 | 16.01 | 4333544 | 16.01 |
| 2025-02-27 | 16.09 | 5001733 | 16.09 |
| 2025-02-26 | 16.34 | 3488783 | 16.34 |
| 2025-02-25 | 16.51 | 4290390 | 16.51 |
| 2025-02-24 | 16.48 | 4492848 | 16.48 |
| 2025-02-21 | 16.15 | 4302296 | 16.15 |
| 2025-02-20 | 16.34 | 2634679 | 16.34 |
| 2025-02-19 | 16.50 | 3120597 | 16.50 |
| 2025-02-18 | 16.45 | 4267467 | 16.45 |
| 2025-02-17 | 16.67 | 5662055 | 16.67 |
| 2025-02-14 | 16.26 | 2940429 | 16.26 |
| 2025-02-13 | 16.21 | 3305599 | 16.21 |
| 2025-02-12 | 16.15 | 2999682 | 16.15 |
| 2025-02-11 | 16.15 | 3831313 | 16.15 |
| 2025-02-10 | 16.08 | 5696521 | 16.08 |
| 2025-02-07 | 16.22 | 5772443 | 16.22 |
| 2025-02-06 | 16.18 | 9321609 | 16.18 |
| 2025-02-05 | 15.31 | 5386264 | 15.31 |
| 2025-01-27 | 15.00 | 3742498 | 15.00 |
| 2025-01-24 | 14.77 | 2535795 | 14.77 |
| 2025-01-23 | 14.72 | 2856906 | 14.72 |
| 2025-01-22 | 14.79 | 1028376 | 14.79 |
| 2025-01-21 | 14.81 | 2264510 | 14.81 |
| 2025-01-20 | 14.95 | 3615973 | 14.95 |
| 2025-01-17 | 15.09 | 2850927 | 15.09 |
| 2025-01-16 | 14.97 | 2837691 | 14.97 |
| 2025-01-15 | 14.85 | 2613107 | 14.85 |
| 2025-01-14 | 14.94 | 3722209 | 14.94 |
| 2025-01-13 | 14.51 | 2583670 | 14.51 |
| 2025-01-10 | 14.40 | 2692575 | 14.40 |
| 2025-01-09 | 14.69 | 2794665 | 14.69 |
| 2025-01-08 | 14.82 | 3497371 | 14.82 |
| 2025-01-07 | 14.85 | 2867940 | 14.85 |
| 2025-01-06 | 14.89 | 3575574 | 14.89 |
| 2025-01-03 | 14.81 | 5059418 | 14.81 |
| 2025-01-02 | 15.05 | 7650388 | 15.05 |
| 2024-12-31 | 15.71 | 4367034 | 15.71 |
| 2024-12-30 | 16.03 | 3280527 | 16.03 |
| 2024-12-27 | 16.17 | 5385704 | 16.17 |
| 2024-12-26 | 16.01 | 7131867 | 16.01 |
| 2024-12-25 | 16.52 | 4015656 | 16.52 |
| 2024-12-24 | 16.78 | 4462842 | 16.78 |
| 2024-12-23 | 16.79 | 6146598 | 16.79 |
| 2024-12-20 | 17.06 | 4292720 | 17.06 |
| 2024-12-19 | 17.11 | 6415884 | 17.11 |
| 2024-12-18 | 17.47 | 13101753 | 17.47 |
| 2024-12-17 | 16.76 | 3444471 | 16.76 |
| 2024-12-16 | 16.81 | 3874150 | 16.81 |
| 2024-12-13 | 16.74 | 3643703 | 16.74 |
| 2024-12-12 | 17.11 | 3152983 | 17.11 |
| 2024-12-11 | 17.09 | 3886823 | 17.09 |
| 2024-12-10 | 16.86 | 4965260 | 16.86 |
| 2024-12-09 | 16.92 | 3027340 | 16.92 |
| 2024-12-06 | 17.02 | 3051159 | 17.02 |
| 2024-12-05 | 16.86 | 3103282 | 16.86 |
| 2024-12-04 | 16.88 | 2333452 | 16.88 |
| 2024-12-03 | 17.11 | 3509066 | 17.11 |
| 2024-12-02 | 17.21 | 5169149 | 17.21 |
| 2024-11-29 | 16.97 | 4571393 | 16.97 |
| 2024-11-28 | 16.96 | 2917976 | 16.96 |
| 2024-11-27 | 17.07 | 4254233 | 17.07 |
| 2024-11-26 | 16.98 | 3973794 | 16.98 |
| 2024-11-25 | 17.11 | 3571008 | 17.11 |
| 2024-11-22 | 17.23 | 4797727 | 17.23 |
| 2024-11-21 | 17.76 | 3952391 | 17.76 |
| 2024-11-20 | 17.82 | 3550608 | 17.82 |
| 2024-11-19 | 17.88 | 5580776 | 17.88 |
| 2024-11-18 | 18.07 | 12824100 | 18.07 |
| 2024-11-15 | 17.48 | 4758579 | 17.48 |
| 2024-11-14 | 17.81 | 5536910 | 17.81 |
| 2024-11-13 | 18.10 | 5714633 | 18.10 |
| 2024-11-12 | 18.36 | 6537733 | 18.36 |
| 2024-11-11 | 18.78 | 14157289 | 18.78 |
| 2024-11-07 | 18.40 | 15953143 | 18.40 |
| 2024-11-06 | 17.68 | 10393920 | 17.68 |
| 2024-11-05 | 17.94 | 9881373 | 17.94 |
| 2024-11-04 | 17.91 | 7518208 | 17.91 |
| 2024-11-01 | 17.95 | 12016961 | 17.95 |
| 2024-10-29 | 17.31 | 13155880 | 17.31 |
| 2024-10-28 | 17.90 | 17253056 | 17.90 |
| 2024-10-25 | 17.92 | 24175328 | 17.92 |
| 2024-10-24 | 17.26 | 37354030 | 17.26 |
| 2024-10-23 | 17.59 | 4738516 | 17.59 |
| 2024-10-22 | 15.99 | 7716104 | 15.99 |
| 2024-10-21 | 15.37 | 5921615 | 15.37 |
| 2024-10-18 | 15.44 | 6430804 | 15.44 |
| 2024-10-17 | 15.15 | 3972567 | 15.15 |
| 2024-10-16 | 15.47 | 4029663 | 15.47 |
| 2024-10-15 | 15.37 | 4975799 | 15.37 |
| 2024-10-14 | 15.83 | 5499726 | 15.83 |
| 2024-10-11 | 15.50 | 5821422 | 15.50 |
| 2024-10-10 | 16.08 | 9394219 | 16.08 |
| 2024-10-09 | 15.79 | 11121875 | 15.79 |
| 2024-10-08 | 17.33 | 16575797 | 17.33 |
| 2024-09-27 | 15.58 | 8332912 | 15.58 |
| 2024-09-26 | 14.96 | 5449229 | 14.96 |
| 2024-09-25 | 14.63 | 6083643 | 14.63 |
| 2024-09-24 | 14.37 | 4323657 | 14.37 |
| 2024-09-20 | 13.72 | 2951938 | 13.72 |
| 2024-09-19 | 13.98 | 3685784 | 13.98 |
| 2024-09-13 | 13.69 | 2307154 | 13.69 |
| 2024-09-12 | 13.92 | 2080906 | 13.92 |
| 2024-09-11 | 13.87 | 1715154 | 13.87 |
| 2024-09-09 | 14.25 | 2528481 | 14.25 |
| 2024-09-06 | 14.37 | 3993294 | 14.37 |
| 2024-09-05 | 14.61 | 1663869 | 14.61 |
| 2024-09-04 | 14.66 | 2163814 | 14.66 |
| 2024-09-03 | 14.76 | 2322214 | 14.76 |
| 2024-09-02 | 14.85 | 4578529 | 14.85 |
| 2024-08-30 | 15.18 | 7422413 | 15.18 |
| 2024-08-29 | 15.05 | 9712102 | 15.05 |
| 2024-08-28 | 16.19 | 2225270 | 16.19 |
| 2024-08-27 | 16.04 | 2349519 | 16.04 |
| 2024-08-26 | 16.35 | 1141500 | 16.35 |
| 2024-08-23 | 16.48 | 1881461 | 16.48 |
| 2024-08-22 | 16.67 | 1907709 | 16.67 |
| 2024-08-21 | 16.74 | 2518553 | 16.74 |
| 2024-08-20 | 16.88 | 2354412 | 16.88 |
| 2024-08-19 | 17.11 | 2490334 | 17.11 |
| 2024-08-16 | 16.98 | 2511731 | 16.98 |
| 2024-08-15 | 17.16 | 1536334 | 17.16 |
| 2024-08-14 | 17.10 | 2282052 | 17.10 |
| 2024-08-12 | 17.09 | 5812683 | 17.09 |
| 2024-08-09 | 17.27 | 1326000 | 17.27 |
| 2024-08-08 | 17.20 | 3668928 | 17.20 |
| 2024-08-06 | 16.60 | 1414800 | 16.60 |
总数: 663 当前显示: 1-400
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
