hf_NK历史价格(1-400)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 460 当前显示: 1-400 下一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-30 | 59535.15 | 0 | 59535.15 |
| 2026-04-29 | 59492.50 | 0 | 59492.50 |
| 2026-04-28 | 59324.95 | 0 | 59324.95 |
| 2026-04-27 | 60190.00 | 0 | 60190.00 |
| 2026-04-26 | 59748.75 | 0 | 59748.75 |
| 2026-04-24 | 60175.00 | 0 | 60175.00 |
| 2026-04-23 | 59587.55 | 0 | 59587.55 |
| 2026-04-22 | 60068.00 | 0 | 60068.00 |
| 2026-04-21 | 59533.50 | 0 | 59533.50 |
| 2026-04-20 | 59602.70 | 0 | 59602.70 |
| 2026-04-19 | 59041.50 | 0 | 59041.50 |
| 2026-04-17 | 59797.60 | 0 | 59797.60 |
| 2026-04-16 | 59124.00 | 0 | 59124.00 |
| 2026-04-15 | 59108.00 | 0 | 59108.00 |
| 2026-04-14 | 58672.50 | 0 | 58672.50 |
| 2026-04-13 | 57997.50 | 0 | 57997.50 |
| 2026-04-12 | 56382.60 | 0 | 56382.60 |
| 2026-04-10 | 57480.00 | 0 | 57480.00 |
| 2026-04-09 | 56847.40 | 0 | 56847.40 |
| 2026-04-08 | 56113.80 | 0 | 56113.80 |
| 2026-04-07 | 56266.80 | 0 | 56266.80 |
| 2026-04-06 | 53819.35 | 0 | 53819.35 |
| 2026-04-05 | 53449.30 | 0 | 53449.30 |
| 2026-04-03 | 53419.60 | 0 | 53419.60 |
| 2026-04-02 | 53353.00 | 0 | 53353.00 |
| 2026-04-01 | 54246.35 | 0 | 54246.35 |
| 2026-03-31 | 53069.25 | 0 | 53069.25 |
| 2026-03-30 | 51364.00 | 0 | 51364.00 |
| 2026-03-29 | 50767.10 | 0 | 50767.10 |
| 2026-03-27 | 51125.00 | 0 | 51125.00 |
| 2026-03-26 | 52249.65 | 0 | 52249.65 |
| 2026-03-25 | 53813.50 | 0 | 53813.50 |
| 2026-03-24 | 53142.00 | 0 | 53142.00 |
| 2026-03-23 | 51843.50 | 0 | 51843.50 |
| 2026-03-22 | 50646.40 | 0 | 50646.40 |
| 2026-03-20 | 51122.50 | 0 | 51122.50 |
| 2026-03-19 | 52962.00 | 0 | 52962.00 |
| 2026-03-18 | 53435.75 | 0 | 53435.75 |
| 2026-03-17 | 54368.15 | 0 | 54368.15 |
| 2026-03-16 | 53644.60 | 0 | 53644.60 |
| 2026-03-15 | 53539.40 | 0 | 53539.40 |
| 2026-03-13 | 52858.80 | 0 | 52858.80 |
| 2026-03-12 | 53458.60 | 0 | 53458.60 |
| 2026-03-11 | 54380.75 | 0 | 54380.75 |
| 2026-03-10 | 55308.50 | 0 | 55308.50 |
| 2026-03-09 | 54393.55 | 0 | 54393.55 |
| 2026-03-08 | 51901.00 | 0 | 51901.00 |
| 2026-03-06 | 53941.55 | 0 | 53941.55 |
| 2026-03-05 | 55239.45 | 0 | 55239.45 |
| 2026-03-04 | 55693.60 | 0 | 55693.60 |
| 2026-03-03 | 54392.65 | 0 | 54392.65 |
| 2026-03-02 | 57167.90 | 0 | 57167.90 |
| 2026-03-01 | 57941.55 | 0 | 57941.55 |
| 2026-02-27 | 58598.60 | 0 | 58598.60 |
| 2026-02-26 | 58321.80 | 0 | 58321.80 |
| 2026-02-25 | 58980.00 | 0 | 58980.00 |
| 2026-02-24 | 58143.15 | 0 | 58143.15 |
| 2026-02-23 | 57213.75 | 0 | 57213.75 |
| 2026-02-22 | 56640.50 | 0 | 56640.50 |
| 2026-02-20 | 57188.40 | 0 | 57188.40 |
| 2026-02-19 | 56718.90 | 0 | 56718.90 |
| 2026-02-18 | 57593.70 | 0 | 57593.70 |
| 2026-02-17 | 57167.70 | 0 | 57167.70 |
| 2026-02-16 | 56478.40 | 0 | 56478.40 |
| 2026-02-15 | 56871.40 | 0 | 56871.40 |
| 2026-02-13 | 57608.00 | 0 | 57608.00 |
| 2026-02-12 | 57261.00 | 0 | 57261.00 |
| 2026-02-11 | 57697.00 | 0 | 57697.00 |
| 2026-02-10 | 58275.70 | 0 | 58275.70 |
| 2026-02-09 | 57811.00 | 0 | 57811.00 |
| 2026-02-08 | 56885.40 | 0 | 56885.40 |
| 2026-02-06 | 56464.40 | 0 | 56464.40 |
| 2026-02-05 | 53759.85 | 0 | 53759.85 |
| 2026-02-04 | 54234.80 | 0 | 54234.80 |
| 2026-02-03 | 54417.60 | 0 | 54417.60 |
| 2026-02-02 | 54361.35 | 0 | 54361.35 |
| 2026-02-01 | 53462.65 | 0 | 53462.65 |
| 2026-01-30 | 53518.35 | 0 | 53518.35 |
| 2026-01-29 | 53254.50 | 0 | 53254.50 |
| 2026-01-28 | 53285.55 | 0 | 53285.55 |
| 2026-01-27 | 52986.20 | 0 | 52986.20 |
| 2026-01-26 | 52926.00 | 0 | 52926.00 |
| 2026-01-25 | 52858.50 | 0 | 52858.50 |
| 2026-01-23 | 52818.90 | 0 | 52818.90 |
| 2026-01-22 | 53829.20 | 0 | 53829.20 |
| 2026-01-21 | 53786.60 | 0 | 53786.60 |
| 2026-01-20 | 52813.25 | 0 | 52813.25 |
| 2026-01-19 | 53083.35 | 0 | 53083.35 |
| 2026-01-18 | 53202.80 | 0 | 53202.80 |
| 2026-01-16 | 53750.20 | 0 | 53750.20 |
| 2026-01-15 | 53935.50 | 0 | 53935.50 |
| 2026-01-14 | 53887.40 | 0 | 53887.40 |
| 2026-01-13 | 54411.50 | 0 | 54411.50 |
| 2026-01-12 | 53663.60 | 0 | 53663.60 |
| 2026-01-11 | 53909.00 | 0 | 53909.00 |
| 2026-01-09 | 53623.85 | 0 | 53623.85 |
| 2026-01-08 | 51424.60 | 0 | 51424.60 |
| 2026-01-07 | 51719.00 | 0 | 51719.00 |
| 2026-01-06 | 52337.60 | 0 | 52337.60 |
| 2026-01-05 | 52377.00 | 0 | 52377.00 |
| 2026-01-04 | 51753.50 | 0 | 51753.50 |
| 2026-01-02 | 51119.20 | 0 | 51119.20 |
| 2026-01-01 | 50731.50 | 0 | 50731.50 |
| 2025-12-31 | 50426.05 | 0 | 50426.05 |
| 2025-12-30 | 50451.40 | 0 | 50451.40 |
| 2025-12-29 | 50452.20 | 0 | 50452.20 |
| 2025-12-28 | 50564.25 | 0 | 50564.25 |
| 2025-12-26 | 50765.00 | 0 | 50765.00 |
| 2025-12-25 | 50875.20 | 0 | 50875.20 |
| 2025-12-24 | 50439.35 | 0 | 50439.35 |
| 2025-12-23 | 50594.30 | 0 | 50594.30 |
| 2025-12-22 | 50427.60 | 0 | 50427.60 |
| 2025-12-21 | 50590.00 | 0 | 50590.00 |
| 2025-12-19 | 50376.80 | 0 | 50376.80 |
| 2025-12-18 | 49534.95 | 0 | 49534.95 |
| 2025-12-17 | 48945.60 | 0 | 48945.60 |
| 2025-12-16 | 49456.70 | 0 | 49456.70 |
| 2025-12-15 | 49632.50 | 0 | 49632.50 |
| 2025-12-14 | 50303.85 | 0 | 50303.85 |
| 2025-12-12 | 50129.35 | 0 | 50129.35 |
| 2025-12-11 | 50733.20 | 0 | 50733.20 |
| 2025-12-10 | 50500.20 | 0 | 50500.20 |
| 2025-12-09 | 50389.00 | 0 | 50389.00 |
| 2025-12-08 | 50446.80 | 0 | 50446.80 |
| 2025-12-07 | 50373.35 | 0 | 50373.35 |
| 2025-12-05 | 50705.50 | 0 | 50705.50 |
| 2025-12-04 | 50274.00 | 0 | 50274.00 |
| 2025-12-03 | 50500.20 | 0 | 50500.20 |
| 2025-12-02 | 49684.00 | 0 | 49684.00 |
| 2025-12-01 | 49596.50 | 0 | 49596.50 |
| 2025-11-30 | 49511.35 | 0 | 49511.35 |
| 2025-11-28 | 50299.95 | 0 | 50299.95 |
| 2025-11-27 | 50063.25 | 0 | 50063.25 |
| 2025-11-26 | 50217.60 | 0 | 50217.60 |
| 2025-11-25 | 49665.50 | 0 | 49665.50 |
| 2025-11-24 | 48916.80 | 0 | 48916.80 |
| 2025-11-23 | 48872.20 | 0 | 48872.20 |
| 2025-11-21 | 48786.50 | 0 | 48786.50 |
| 2025-11-20 | 48876.95 | 0 | 48876.95 |
| 2025-11-19 | 50219.00 | 0 | 50219.00 |
| 2025-11-18 | 48939.50 | 0 | 48939.50 |
| 2025-11-17 | 49287.50 | 0 | 49287.50 |
| 2025-11-16 | 50114.00 | 0 | 50114.00 |
| 2025-11-14 | 50521.50 | 0 | 50521.50 |
| 2025-11-13 | 50493.00 | 0 | 50493.00 |
| 2025-11-12 | 51232.00 | 0 | 51232.00 |
| 2025-11-11 | 50993.50 | 0 | 50993.50 |
| 2025-11-10 | 51243.50 | 0 | 51243.50 |
| 2025-11-09 | 50848.00 | 0 | 50848.00 |
| 2025-11-07 | 50473.00 | 0 | 50473.00 |
| 2025-11-06 | 49976.00 | 0 | 49976.00 |
| 2025-11-05 | 50898.00 | 0 | 50898.00 |
| 2025-11-04 | 49470.50 | 0 | 49470.50 |
| 2025-11-03 | 52600.50 | 0 | 52600.50 |
| 2025-11-02 | 52247.50 | 0 | 52247.50 |
| 2025-10-31 | 52256.50 | 0 | 52256.50 |
| 2025-10-30 | 52269.50 | 0 | 52269.50 |
| 2025-10-29 | 51260.50 | 0 | 51260.50 |
| 2025-10-28 | 50828.00 | 0 | 50828.00 |
| 2025-10-27 | 50491.00 | 0 | 50491.00 |
| 2025-10-26 | 50246.50 | 0 | 50246.50 |
| 2025-10-24 | 49561.50 | 0 | 49561.50 |
| 2025-10-23 | 49267.00 | 0 | 49267.00 |
| 2025-10-22 | 48639.00 | 0 | 48639.00 |
| 2025-10-21 | 48717.50 | 0 | 48717.50 |
| 2025-10-20 | 49743.00 | 0 | 49743.00 |
| 2025-10-19 | 48461.00 | 0 | 48461.00 |
| 2025-10-17 | 48223.00 | 0 | 48223.00 |
| 2025-10-16 | 47891.50 | 0 | 47891.50 |
| 2025-10-15 | 48069.00 | 0 | 48069.00 |
| 2025-10-14 | 47265.50 | 0 | 47265.50 |
| 2025-10-13 | 46979.00 | 0 | 46979.00 |
| 2025-10-12 | 46680.00 | 0 | 46680.00 |
| 2025-10-10 | 45164.50 | 0 | 45164.50 |
| 2025-10-09 | 48405.00 | 0 | 48405.00 |
| 2025-10-08 | 48395.50 | 0 | 48395.50 |
| 2025-10-07 | 47988.00 | 0 | 47988.00 |
| 2025-10-06 | 48436.50 | 0 | 48436.50 |
| 2025-10-05 | 48036.00 | 0 | 48036.00 |
| 2025-10-03 | 46147.50 | 0 | 46147.50 |
| 2025-10-02 | 45675.00 | 0 | 45675.00 |
| 2025-10-01 | 44721.00 | 0 | 44721.00 |
| 2025-09-30 | 44510.00 | 0 | 44510.00 |
| 2025-09-29 | 45072.50 | 0 | 45072.50 |
| 2025-09-28 | 44983.50 | 0 | 44983.50 |
| 2025-09-26 | 45212.50 | 0 | 45212.50 |
| 2025-09-25 | 45204.50 | 0 | 45204.50 |
| 2025-09-24 | 45501.00 | 0 | 45501.00 |
| 2025-09-23 | 45082.50 | 0 | 45082.50 |
| 2025-09-22 | 45631.50 | 0 | 45631.50 |
| 2025-09-21 | 45474.50 | 0 | 45474.50 |
| 2025-09-19 | 45120.00 | 0 | 45120.00 |
| 2025-09-18 | 45309.50 | 0 | 45309.50 |
| 2025-09-17 | 45163.00 | 0 | 45163.00 |
| 2025-09-16 | 44732.00 | 0 | 44732.00 |
| 2025-09-15 | 44672.00 | 0 | 44672.00 |
| 2025-09-14 | 44429.50 | 0 | 44429.50 |
| 2025-09-12 | 44438.50 | 0 | 44438.50 |
| 2025-09-11 | 44515.50 | 0 | 44515.50 |
| 2025-09-10 | 44311.50 | 0 | 44311.50 |
| 2025-09-09 | 43731.50 | 0 | 43731.50 |
| 2025-09-08 | 43697.50 | 0 | 43697.50 |
| 2025-09-07 | 43666.50 | 0 | 43666.50 |
| 2025-09-05 | 42859.50 | 0 | 42859.50 |
| 2025-09-04 | 42965.00 | 0 | 42965.00 |
| 2025-09-03 | 42509.00 | 0 | 42509.00 |
| 2025-09-02 | 42190.50 | 0 | 42190.50 |
| 2025-09-01 | 42283.00 | 0 | 42283.00 |
| 2025-08-31 | 41834.00 | 0 | 41834.00 |
| 2025-08-29 | 42106.50 | 0 | 42106.50 |
| 2025-08-28 | 42705.50 | 0 | 42705.50 |
| 2025-08-27 | 42798.00 | 0 | 42798.00 |
| 2025-08-26 | 42519.50 | 0 | 42519.50 |
| 2025-08-25 | 42299.50 | 0 | 42299.50 |
| 2025-08-24 | 42684.50 | 0 | 42684.50 |
| 2025-08-22 | 42956.50 | 0 | 42956.50 |
| 2025-08-21 | 42624.50 | 0 | 42624.50 |
| 2025-08-20 | 42632.00 | 0 | 42632.00 |
| 2025-08-19 | 42724.50 | 0 | 42724.50 |
| 2025-08-18 | 43590.50 | 0 | 43590.50 |
| 2025-08-17 | 43755.00 | 0 | 43755.00 |
| 2025-08-15 | 43409.50 | 0 | 43409.50 |
| 2025-08-14 | 43057.00 | 0 | 43057.00 |
| 2025-08-13 | 42694.00 | 0 | 42694.00 |
| 2025-08-12 | 43329.50 | 0 | 43329.50 |
| 2025-08-11 | 42899.00 | 0 | 42899.00 |
| 2025-08-10 | 42458.50 | 0 | 42458.50 |
| 2025-08-08 | 42290.00 | 0 | 42290.00 |
| 2025-08-07 | 42012.00 | 0 | 42012.00 |
| 2025-08-06 | 41097.00 | 0 | 41097.00 |
| 2025-08-05 | 40826.50 | 0 | 40826.50 |
| 2025-08-04 | 40549.50 | 0 | 40549.50 |
| 2025-08-03 | 40063.00 | 0 | 40063.00 |
| 2025-08-01 | 39887.50 | 0 | 39887.50 |
| 2025-07-31 | 41006.00 | 0 | 41006.00 |
| 2025-07-30 | 40955.50 | 0 | 40955.50 |
| 2025-07-29 | 40649.00 | 0 | 40649.00 |
| 2025-07-28 | 40696.00 | 0 | 40696.00 |
| 2025-07-27 | 41164.00 | 0 | 41164.00 |
| 2025-07-25 | 41306.00 | 0 | 41306.00 |
| 2025-07-24 | 41529.50 | 0 | 41529.50 |
| 2025-07-23 | 41873.00 | 0 | 41873.00 |
| 2025-07-22 | 41089.00 | 0 | 41089.00 |
| 2025-07-21 | 39787.50 | 0 | 39787.50 |
| 2025-07-20 | 39820.50 | 0 | 39820.50 |
| 2025-07-18 | 39729.50 | 0 | 39729.50 |
| 2025-07-17 | 39795.00 | 0 | 39795.00 |
| 2025-07-16 | 39700.00 | 0 | 39700.00 |
| 2025-07-15 | 39743.00 | 0 | 39743.00 |
| 2025-07-14 | 39444.50 | 0 | 39444.50 |
| 2025-07-13 | 39443.00 | 0 | 39443.00 |
| 2025-07-11 | 39488.00 | 0 | 39488.00 |
| 2025-07-10 | 39584.50 | 0 | 39584.50 |
| 2025-07-09 | 39586.00 | 0 | 39586.00 |
| 2025-07-08 | 39683.00 | 0 | 39683.00 |
| 2025-07-07 | 39753.00 | 0 | 39753.00 |
| 2025-07-06 | 39616.50 | 0 | 39616.50 |
| 2025-07-04 | 39775.50 | 0 | 39775.50 |
| 2025-07-03 | 39805.00 | 0 | 39805.00 |
| 2025-07-02 | 39798.50 | 0 | 39798.50 |
| 2025-07-01 | 39597.00 | 0 | 39597.00 |
| 2025-06-30 | 40002.00 | 0 | 40002.00 |
| 2025-06-29 | 40816.00 | 0 | 40816.00 |
| 2025-06-27 | 40605.00 | 0 | 40605.00 |
| 2025-06-26 | 40262.50 | 0 | 40262.50 |
| 2025-06-25 | 39315.00 | 0 | 39315.00 |
| 2025-06-24 | 38712.00 | 0 | 38712.00 |
| 2025-06-23 | 38713.50 | 0 | 38713.50 |
| 2025-06-22 | 38198.50 | 0 | 38198.50 |
| 2025-06-20 | 38356.00 | 0 | 38356.00 |
| 2025-06-19 | 38449.50 | 0 | 38449.50 |
| 2025-06-18 | 38553.50 | 0 | 38553.50 |
| 2025-06-17 | 38733.00 | 0 | 38733.00 |
| 2025-06-16 | 38487.00 | 0 | 38487.00 |
| 2025-06-15 | 38225.50 | 0 | 38225.50 |
| 2025-06-13 | 37884.00 | 0 | 37884.00 |
| 2025-06-12 | 37622.00 | 0 | 37622.00 |
| 2025-06-11 | 38136.00 | 0 | 38136.00 |
| 2025-06-10 | 38350.00 | 0 | 38350.00 |
| 2025-06-09 | 38444.50 | 0 | 38444.50 |
| 2025-06-08 | 38148.50 | 0 | 38148.50 |
| 2025-06-06 | 38002.00 | 0 | 38002.00 |
| 2025-06-05 | 37737.50 | 0 | 37737.50 |
| 2025-06-04 | 37628.50 | 0 | 37628.50 |
| 2025-06-03 | 37812.00 | 0 | 37812.00 |
| 2025-06-02 | 37633.00 | 0 | 37633.00 |
| 2025-06-01 | 37347.50 | 0 | 37347.50 |
| 2025-05-30 | 37593.50 | 0 | 37593.50 |
| 2025-05-29 | 37858.50 | 0 | 37858.50 |
| 2025-05-28 | 38398.00 | 0 | 38398.00 |
| 2025-05-27 | 37916.00 | 0 | 37916.00 |
| 2025-05-26 | 37465.00 | 0 | 37465.00 |
| 2025-05-25 | 37320.50 | 0 | 37320.50 |
| 2025-05-23 | 36761.50 | 0 | 36761.50 |
| 2025-05-22 | 37232.50 | 0 | 37232.50 |
| 2025-05-21 | 36928.50 | 0 | 36928.50 |
| 2025-05-20 | 37436.50 | 0 | 37436.50 |
| 2025-05-19 | 37719.50 | 0 | 37719.50 |
| 2025-05-18 | 37663.50 | 0 | 37663.50 |
| 2025-05-16 | 37887.00 | 0 | 37887.00 |
| 2025-05-15 | 37575.50 | 0 | 37575.50 |
| 2025-05-14 | 37710.50 | 0 | 37710.50 |
| 2025-05-13 | 37892.50 | 0 | 37892.50 |
| 2025-05-12 | 38276.00 | 0 | 38276.00 |
| 2025-05-11 | 37499.00 | 0 | 37499.00 |
| 2025-05-09 | 37516.50 | 0 | 37516.50 |
| 2025-05-08 | 37505.00 | 0 | 37505.00 |
| 2025-05-07 | 37093.50 | 0 | 37093.50 |
| 2025-05-06 | 36846.50 | 0 | 36846.50 |
| 2025-05-05 | 37106.50 | 0 | 37106.50 |
| 2025-05-04 | 37032.00 | 0 | 37032.00 |
| 2025-05-02 | 37128.50 | 0 | 37128.50 |
| 2025-05-01 | 36930.00 | 0 | 36930.00 |
| 2025-04-30 | 36337.00 | 0 | 36337.00 |
| 2025-04-29 | 35873.50 | 0 | 35873.50 |
| 2025-04-28 | 36065.00 | 0 | 36065.00 |
| 2025-04-27 | 35884.00 | 0 | 35884.00 |
| 2025-04-25 | 36056.50 | 0 | 36056.50 |
| 2025-04-24 | 35581.50 | 0 | 35581.50 |
| 2025-04-23 | 35139.50 | 0 | 35139.50 |
| 2025-04-22 | 34949.50 | 0 | 34949.50 |
| 2025-04-21 | 34208.00 | 0 | 34208.00 |
| 2025-04-20 | 34284.50 | 0 | 34284.50 |
| 2025-04-18 | 34683.00 | 0 | 34683.00 |
| 2025-04-17 | 34632.00 | 0 | 34632.00 |
| 2025-04-16 | 34206.50 | 0 | 34206.50 |
| 2025-04-15 | 34066.50 | 0 | 34066.50 |
| 2025-04-14 | 34343.00 | 0 | 34343.00 |
| 2025-04-13 | 34170.00 | 0 | 34170.00 |
| 2025-04-11 | 33668.00 | 0 | 33668.00 |
| 2025-04-10 | 33144.50 | 0 | 33144.50 |
| 2025-04-09 | 34371.50 | 0 | 34371.50 |
| 2025-04-08 | 31878.00 | 0 | 31878.00 |
| 2025-04-07 | 33016.50 | 0 | 33016.50 |
| 2025-04-06 | 31288.50 | 0 | 31288.50 |
| 2025-04-04 | 32087.00 | 0 | 32087.00 |
| 2025-04-03 | 33777.50 | 0 | 33777.50 |
| 2025-04-02 | 34353.50 | 0 | 34353.50 |
| 2025-04-01 | 35674.00 | 0 | 35674.00 |
| 2025-03-31 | 35898.00 | 0 | 35898.00 |
| 2025-03-30 | 35672.50 | 0 | 35672.50 |
| 2025-03-28 | 36300.00 | 0 | 36300.00 |
| 2025-03-27 | 37059.50 | 0 | 37059.50 |
| 2025-03-26 | 37384.00 | 0 | 37384.00 |
| 2025-03-25 | 37833.00 | 0 | 37833.00 |
| 2025-03-24 | 37649.50 | 0 | 37649.50 |
| 2025-03-23 | 37472.50 | 0 | 37472.50 |
| 2025-03-21 | 37257.00 | 0 | 37257.00 |
| 2025-03-20 | 37653.00 | 0 | 37653.00 |
| 2025-03-19 | 37627.00 | 0 | 37627.00 |
| 2025-03-18 | 37832.50 | 0 | 37832.50 |
| 2025-03-17 | 37690.00 | 0 | 37690.00 |
| 2025-03-16 | 37239.50 | 0 | 37239.50 |
| 2025-03-14 | 37257.50 | 0 | 37257.50 |
| 2025-03-13 | 36740.50 | 0 | 36740.50 |
| 2025-03-12 | 36986.00 | 0 | 36986.00 |
| 2025-03-11 | 36843.00 | 0 | 36843.00 |
| 2025-03-10 | 36398.00 | 0 | 36398.00 |
| 2025-03-09 | 37118.50 | 0 | 37118.50 |
| 2025-03-07 | 37231.00 | 0 | 37231.00 |
| 2025-03-06 | 36903.00 | 0 | 36903.00 |
| 2025-03-05 | 37754.50 | 0 | 37754.50 |
| 2025-03-04 | 37583.00 | 0 | 37583.00 |
| 2025-03-03 | 37026.50 | 0 | 37026.50 |
| 2025-03-02 | 37790.00 | 0 | 37790.00 |
| 2025-02-28 | 37570.50 | 0 | 37570.50 |
| 2025-02-27 | 36858.00 | 0 | 36858.00 |
| 2025-02-26 | 38100.00 | 0 | 38100.00 |
| 2025-02-25 | 37864.00 | 0 | 37864.00 |
| 2025-02-24 | 38317.50 | 0 | 38317.50 |
| 2025-02-23 | 38248.50 | 0 | 38248.50 |
| 2025-02-21 | 38127.00 | 0 | 38127.00 |
| 2025-02-20 | 38670.50 | 0 | 38670.50 |
| 2025-02-19 | 38499.00 | 0 | 38499.00 |
| 2025-02-18 | 39074.00 | 0 | 39074.00 |
| 2025-02-17 | 39342.50 | 0 | 39342.50 |
| 2025-02-16 | 39190.50 | 0 | 39190.50 |
| 2025-02-14 | 39099.00 | 0 | 39099.00 |
| 2025-02-13 | 39196.50 | 0 | 39196.50 |
| 2025-02-12 | 39481.50 | 0 | 39481.50 |
| 2025-02-11 | 38858.50 | 0 | 38858.50 |
| 2025-02-10 | 38792.00 | 0 | 38792.00 |
| 2025-02-09 | 38837.50 | 0 | 38837.50 |
| 2025-02-07 | 38375.50 | 0 | 38375.50 |
| 2025-02-06 | 38822.00 | 0 | 38822.00 |
| 2025-02-05 | 39024.00 | 0 | 39024.00 |
| 2025-02-04 | 38752.00 | 0 | 38752.00 |
| 2025-02-03 | 39121.00 | 0 | 39121.00 |
| 2025-02-02 | 38426.00 | 0 | 38426.00 |
| 2025-01-31 | 39299.50 | 0 | 39299.50 |
| 2025-01-30 | 39642.00 | 0 | 39642.00 |
| 2025-01-29 | 39506.50 | 0 | 39506.50 |
| 2025-01-28 | 39352.50 | 0 | 39352.50 |
| 2025-01-27 | 39015.00 | 0 | 39015.00 |
| 2025-01-26 | 39756.50 | 0 | 39756.50 |
| 2025-01-24 | 40499.00 | 0 | 40499.00 |
| 2025-01-23 | 39948.00 | 0 | 39948.00 |
| 2025-01-22 | 39936.00 | 0 | 39936.00 |
| 2025-01-21 | 39623.50 | 0 | 39623.50 |
| 2025-01-20 | 38887.00 | 0 | 38887.00 |
总数: 460 当前显示: 1-400
下一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
