hf_NQ历史价格(1-400)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 1471 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 结算价 |
|---|
| 2026-04-17 | 26844.27 | 0 | 26844.27 |
| 2026-04-16 | 26488.74 | 0 | 26488.74 |
| 2026-04-15 | 26440.73 | 0 | 26440.73 |
| 2026-04-14 | 26019.17 | 0 | 26019.17 |
| 2026-04-13 | 25594.23 | 0 | 25594.23 |
| 2026-04-12 | 25049.86 | 0 | 25049.86 |
| 2026-04-10 | 25338.40 | 0 | 25338.40 |
| 2026-04-09 | 25259.48 | 0 | 25259.48 |
| 2026-04-08 | 25012.73 | 0 | 25012.73 |
| 2026-04-07 | 25084.21 | 0 | 25084.21 |
| 2026-04-06 | 24299.45 | 0 | 24299.45 |
| 2026-04-05 | 24212.14 | 0 | 24212.14 |
| 2026-04-03 | 24127.85 | 0 | 24127.85 |
| 2026-04-02 | 24226.25 | 0 | 24226.25 |
| 2026-04-01 | 24234.50 | 0 | 24234.50 |
| 2026-03-31 | 24030.77 | 0 | 24030.77 |
| 2026-03-30 | 23208.15 | 0 | 23208.15 |
| 2026-03-29 | 23146.36 | 0 | 23146.36 |
| 2026-03-27 | 23252.29 | 0 | 23252.29 |
| 2026-03-26 | 23818.83 | 0 | 23818.83 |
| 2026-03-25 | 24359.72 | 0 | 24359.72 |
| 2026-03-24 | 24461.38 | 0 | 24461.38 |
| 2026-03-23 | 24320.90 | 0 | 24320.90 |
| 2026-03-22 | 23948.19 | 0 | 23948.19 |
| 2026-03-20 | 24195.11 | 0 | 24195.11 |
| 2026-03-19 | 24595.93 | 0 | 24595.93 |
| 2026-03-18 | 24622.89 | 0 | 24622.89 |
| 2026-03-17 | 24861.02 | 0 | 24861.02 |
| 2026-03-16 | 24599.12 | 0 | 24599.12 |
| 2026-03-15 | 24511.93 | 0 | 24511.93 |
| 2026-03-13 | 24336.03 | 0 | 24336.03 |
| 2026-03-12 | 24626.39 | 0 | 24626.39 |
| 2026-03-11 | 24787.07 | 0 | 24787.07 |
| 2026-03-10 | 25061.25 | 0 | 25061.25 |
| 2026-03-09 | 24941.69 | 0 | 24941.69 |
| 2026-03-08 | 24110.20 | 0 | 24110.20 |
| 2026-03-06 | 24655.23 | 0 | 24655.23 |
| 2026-03-05 | 25071.45 | 0 | 25071.45 |
| 2026-03-04 | 25071.00 | 0 | 25071.00 |
| 2026-03-03 | 24668.78 | 0 | 24668.78 |
| 2026-03-02 | 24872.83 | 0 | 24872.83 |
| 2026-03-01 | 24864.58 | 0 | 24864.58 |
| 2026-02-27 | 24968.81 | 0 | 24968.81 |
| 2026-02-26 | 24991.55 | 0 | 24991.55 |
| 2026-02-25 | 25313.89 | 0 | 25313.89 |
| 2026-02-24 | 25103.91 | 0 | 25103.91 |
| 2026-02-23 | 24823.22 | 0 | 24823.22 |
| 2026-02-22 | 24845.70 | 0 | 24845.70 |
| 2026-02-20 | 25082.46 | 0 | 25082.46 |
| 2026-02-19 | 24909.16 | 0 | 24909.16 |
| 2026-02-18 | 24972.50 | 0 | 24972.50 |
| 2026-02-17 | 24748.06 | 0 | 24748.06 |
| 2026-02-16 | 24665.49 | 0 | 24665.49 |
| 2026-02-15 | 24863.69 | 0 | 24863.69 |
| 2026-02-13 | 24752.08 | 0 | 24752.08 |
| 2026-02-12 | 24763.67 | 0 | 24763.67 |
| 2026-02-11 | 25301.41 | 0 | 25301.41 |
| 2026-02-10 | 25319.81 | 0 | 25319.81 |
| 2026-02-09 | 25327.76 | 0 | 25327.76 |
| 2026-02-08 | 25213.09 | 0 | 25213.09 |
| 2026-02-06 | 25118.03 | 0 | 25118.03 |
| 2026-02-05 | 24523.35 | 0 | 24523.35 |
| 2026-02-04 | 25126.93 | 0 | 25126.93 |
| 2026-02-03 | 25444.18 | 0 | 25444.18 |
| 2026-02-02 | 25963.15 | 0 | 25963.15 |
| 2026-02-01 | 25405.15 | 0 | 25405.15 |
| 2026-01-30 | 25632.20 | 0 | 25632.20 |
| 2026-01-29 | 25844.45 | 0 | 25844.45 |
| 2026-01-28 | 26125.52 | 0 | 26125.52 |
| 2026-01-27 | 26207.09 | 0 | 26207.09 |
| 2026-01-26 | 25924.08 | 0 | 25924.08 |
| 2026-01-25 | 25653.00 | 0 | 25653.00 |
| 2026-01-23 | 25669.28 | 0 | 25669.28 |
| 2026-01-22 | 25682.11 | 0 | 25682.11 |
| 2026-01-21 | 25596.55 | 0 | 25596.55 |
| 2026-01-20 | 25205.70 | 0 | 25205.70 |
| 2026-01-19 | 25424.23 | 0 | 25424.23 |
| 2026-01-18 | 25399.58 | 0 | 25399.58 |
| 2026-01-16 | 25671.38 | 0 | 25671.38 |
| 2026-01-15 | 25771.46 | 0 | 25771.46 |
| 2026-01-14 | 25627.53 | 0 | 25627.53 |
| 2026-01-13 | 25886.34 | 0 | 25886.34 |
| 2026-01-12 | 25874.50 | 0 | 25874.50 |
| 2026-01-11 | 25774.08 | 0 | 25774.08 |
| 2026-01-09 | 25937.13 | 0 | 25937.13 |
| 2026-01-08 | 25648.89 | 0 | 25648.89 |
| 2026-01-07 | 25838.83 | 0 | 25838.83 |
| 2026-01-06 | 25817.19 | 0 | 25817.19 |
| 2026-01-05 | 25597.29 | 0 | 25597.29 |
| 2026-01-04 | 25461.47 | 0 | 25461.47 |
| 2026-01-02 | 25381.58 | 0 | 25381.58 |
| 2026-01-01 | 25555.31 | 0 | 25555.31 |
| 2025-12-31 | 25434.18 | 0 | 25434.18 |
| 2025-12-30 | 25616.13 | 0 | 25616.13 |
| 2025-12-29 | 25726.83 | 0 | 25726.83 |
| 2025-12-28 | 25841.73 | 0 | 25841.73 |
| 2025-12-26 | 25853.61 | 0 | 25853.61 |
| 2025-12-25 | 25887.67 | 0 | 25887.67 |
| 2025-12-24 | 25867.20 | 0 | 25867.20 |
| 2025-12-23 | 25808.53 | 0 | 25808.53 |
| 2025-12-22 | 25708.42 | 0 | 25708.42 |
| 2025-12-21 | 25690.70 | 0 | 25690.70 |
| 2025-12-19 | 25597.52 | 0 | 25597.52 |
| 2025-12-18 | 25273.20 | 0 | 25273.20 |
| 2025-12-17 | 24963.97 | 0 | 24963.97 |
| 2025-12-16 | 25111.28 | 0 | 25111.28 |
| 2025-12-15 | 24901.78 | 0 | 24901.78 |
| 2025-12-14 | 25262.95 | 0 | 25262.95 |
| 2025-12-12 | 25193.21 | 0 | 25193.21 |
| 2025-12-11 | 25676.86 | 0 | 25676.86 |
| 2025-12-10 | 25656.35 | 0 | 25656.35 |
| 2025-12-09 | 25655.18 | 0 | 25655.18 |
| 2025-12-08 | 25691.34 | 0 | 25691.34 |
| 2025-12-07 | 25768.32 | 0 | 25768.32 |
| 2025-12-05 | 25746.97 | 0 | 25746.97 |
| 2025-12-04 | 25681.53 | 0 | 25681.53 |
| 2025-12-03 | 25637.13 | 0 | 25637.13 |
| 2025-12-02 | 25639.95 | 0 | 25639.95 |
| 2025-12-01 | 25419.64 | 0 | 25419.64 |
| 2025-11-30 | 25314.23 | 0 | 25314.23 |
| 2025-11-28 | 25486.03 | 0 | 25486.03 |
| 2025-11-27 | 25347.53 | 0 | 25347.53 |
| 2025-11-26 | 25334.19 | 0 | 25334.19 |
| 2025-11-25 | 25169.22 | 0 | 25169.22 |
| 2025-11-24 | 24920.57 | 0 | 24920.57 |
| 2025-11-23 | 24450.69 | 0 | 24450.69 |
| 2025-11-21 | 24368.78 | 0 | 24368.78 |
| 2025-11-20 | 24210.45 | 0 | 24210.45 |
| 2025-11-19 | 25155.40 | 0 | 25155.40 |
| 2025-11-18 | 24529.00 | 0 | 24529.00 |
| 2025-11-17 | 24937.90 | 0 | 24937.90 |
| 2025-11-16 | 25205.75 | 0 | 25205.75 |
| 2025-11-14 | 25162.08 | 0 | 25162.08 |
| 2025-11-13 | 25114.53 | 0 | 25114.53 |
| 2025-11-12 | 25690.98 | 0 | 25690.98 |
| 2025-11-11 | 25732.65 | 0 | 25732.65 |
| 2025-11-10 | 25743.55 | 0 | 25743.55 |
| 2025-11-09 | 25429.80 | 0 | 25429.80 |
| 2025-11-07 | 25239.55 | 0 | 25239.55 |
| 2025-11-06 | 25261.08 | 0 | 25261.08 |
| 2025-11-05 | 25666.75 | 0 | 25666.75 |
| 2025-11-04 | 25333.53 | 0 | 25333.53 |
| 2025-11-03 | 26011.18 | 0 | 26011.18 |
| 2025-11-02 | 26093.75 | 0 | 26093.75 |
| 2025-10-31 | 25973.58 | 0 | 25973.58 |
| 2025-10-30 | 26197.05 | 0 | 26197.05 |
| 2025-10-29 | 26290.35 | 0 | 26290.35 |
| 2025-10-28 | 26171.48 | 0 | 26171.48 |
| 2025-10-27 | 25975.65 | 0 | 25975.65 |
| 2025-10-26 | 25722.28 | 0 | 25722.28 |
| 2025-10-24 | 25515.85 | 0 | 25515.85 |
| 2025-10-23 | 25299.20 | 0 | 25299.20 |
| 2025-10-22 | 25046.05 | 0 | 25046.05 |
| 2025-10-21 | 25225.05 | 0 | 25225.05 |
| 2025-10-20 | 25341.40 | 0 | 25341.40 |
| 2025-10-19 | 25054.70 | 0 | 25054.70 |
| 2025-10-17 | 25035.50 | 0 | 25035.50 |
| 2025-10-16 | 24773.10 | 0 | 24773.10 |
| 2025-10-15 | 24911.20 | 0 | 24911.20 |
| 2025-10-14 | 24798.85 | 0 | 24798.85 |
| 2025-10-13 | 25011.63 | 0 | 25011.63 |
| 2025-10-12 | 24827.58 | 0 | 24827.58 |
| 2025-10-10 | 24185.05 | 0 | 24185.05 |
| 2025-10-09 | 25339.78 | 0 | 25339.78 |
| 2025-10-08 | 25324.10 | 0 | 25324.10 |
| 2025-10-07 | 25087.53 | 0 | 25087.53 |
| 2025-10-06 | 25164.15 | 0 | 25164.15 |
| 2025-10-05 | 25090.00 | 0 | 25090.00 |
| 2025-10-03 | 24976.13 | 0 | 24976.13 |
| 2025-10-02 | 25170.98 | 0 | 25170.98 |
| 2025-10-01 | 25062.78 | 0 | 25062.78 |
| 2025-09-30 | 24770.70 | 0 | 24770.70 |
| 2025-09-29 | 24844.83 | 0 | 24844.83 |
| 2025-09-28 | 24814.40 | 0 | 24814.40 |
| 2025-09-26 | 24728.60 | 0 | 24728.60 |
| 2025-09-25 | 24593.45 | 0 | 24593.45 |
| 2025-09-24 | 24786.75 | 0 | 24786.75 |
| 2025-09-23 | 24832.33 | 0 | 24832.33 |
| 2025-09-22 | 25004.15 | 0 | 25004.15 |
| 2025-09-21 | 24864.98 | 0 | 24864.98 |
| 2025-09-19 | 24863.70 | 0 | 24863.70 |
| 2025-09-18 | 24708.70 | 0 | 24708.70 |
| 2025-09-17 | 24636.90 | 0 | 24636.90 |
| 2025-09-16 | 24279.40 | 0 | 24279.40 |
| 2025-09-15 | 24343.48 | 0 | 24343.48 |
| 2025-09-14 | 24126.73 | 0 | 24126.73 |
| 2025-09-12 | 24119.40 | 0 | 24119.40 |
| 2025-09-11 | 24004.38 | 0 | 24004.38 |
| 2025-09-10 | 23913.60 | 0 | 23913.60 |
| 2025-09-09 | 23917.18 | 0 | 23917.18 |
| 2025-09-08 | 23839.48 | 0 | 23839.48 |
| 2025-09-07 | 23759.53 | 0 | 23759.53 |
| 2025-09-05 | 23656.43 | 0 | 23656.43 |
| 2025-09-04 | 23741.13 | 0 | 23741.13 |
| 2025-09-03 | 23464.10 | 0 | 23464.10 |
| 2025-09-02 | 23322.33 | 0 | 23322.33 |
| 2025-09-01 | 23432.38 | 0 | 23432.38 |
| 2025-08-31 | 23443.68 | 0 | 23443.68 |
| 2025-08-29 | 23448.80 | 0 | 23448.80 |
| 2025-08-28 | 23726.30 | 0 | 23726.30 |
| 2025-08-27 | 23579.30 | 0 | 23579.30 |
| 2025-08-26 | 23614.60 | 0 | 23614.60 |
| 2025-08-25 | 23459.28 | 0 | 23459.28 |
| 2025-08-24 | 23544.80 | 0 | 23544.80 |
| 2025-08-22 | 23589.70 | 0 | 23589.70 |
| 2025-08-21 | 23194.05 | 0 | 23194.05 |
| 2025-08-20 | 23351.03 | 0 | 23351.03 |
| 2025-08-19 | 23345.28 | 0 | 23345.28 |
| 2025-08-18 | 23755.00 | 0 | 23755.00 |
| 2025-08-17 | 23864.20 | 0 | 23864.20 |
| 2025-08-15 | 23790.53 | 0 | 23790.53 |
| 2025-08-14 | 23928.60 | 0 | 23928.60 |
| 2025-08-13 | 23926.15 | 0 | 23926.15 |
| 2025-08-12 | 23940.88 | 0 | 23940.88 |
| 2025-08-11 | 23658.25 | 0 | 23658.25 |
| 2025-08-10 | 23757.48 | 0 | 23757.48 |
| 2025-08-08 | 23765.73 | 0 | 23765.73 |
| 2025-08-07 | 23556.90 | 0 | 23556.90 |
| 2025-08-06 | 23492.58 | 0 | 23492.58 |
| 2025-08-05 | 23167.30 | 0 | 23167.30 |
| 2025-08-04 | 23348.40 | 0 | 23348.40 |
| 2025-08-03 | 22986.93 | 0 | 22986.93 |
| 2025-08-01 | 22860.50 | 0 | 22860.50 |
| 2025-07-31 | 23314.65 | 0 | 23314.65 |
| 2025-07-30 | 23798.05 | 0 | 23798.05 |
| 2025-07-29 | 23499.33 | 0 | 23499.33 |
| 2025-07-28 | 23544.35 | 0 | 23544.35 |
| 2025-07-27 | 23550.30 | 0 | 23550.30 |
| 2025-07-25 | 23450.58 | 0 | 23450.58 |
| 2025-07-24 | 23430.50 | 0 | 23430.50 |
| 2025-07-23 | 23378.50 | 0 | 23378.50 |
| 2025-07-22 | 23243.48 | 0 | 23243.48 |
| 2025-07-21 | 23329.78 | 0 | 23329.78 |
| 2025-07-20 | 23249.13 | 0 | 23249.13 |
| 2025-07-18 | 23222.60 | 0 | 23222.60 |
| 2025-07-17 | 23277.28 | 0 | 23277.28 |
| 2025-07-16 | 23037.03 | 0 | 23037.03 |
| 2025-07-15 | 23019.85 | 0 | 23019.85 |
| 2025-07-14 | 23101.98 | 0 | 23101.98 |
| 2025-07-13 | 22875.88 | 0 | 22875.88 |
| 2025-07-11 | 22927.35 | 0 | 22927.35 |
| 2025-07-10 | 22975.18 | 0 | 22975.18 |
| 2025-07-09 | 22996.73 | 0 | 22996.73 |
| 2025-07-08 | 22876.08 | 0 | 22876.08 |
| 2025-07-07 | 22921.90 | 0 | 22921.90 |
| 2025-07-06 | 22965.13 | 0 | 22965.13 |
| 2025-07-04 | 22904.73 | 0 | 22904.73 |
| 2025-07-03 | 23007.95 | 0 | 23007.95 |
| 2025-07-02 | 22864.90 | 0 | 22864.90 |
| 2025-07-01 | 22738.35 | 0 | 22738.35 |
| 2025-06-30 | 22868.75 | 0 | 22868.75 |
| 2025-06-29 | 22876.23 | 0 | 22876.23 |
| 2025-06-27 | 22748.78 | 0 | 22748.78 |
| 2025-06-26 | 22692.58 | 0 | 22692.58 |
| 2025-06-25 | 22497.03 | 0 | 22497.03 |
| 2025-06-24 | 22404.30 | 0 | 22404.30 |
| 2025-06-23 | 22247.65 | 0 | 22247.65 |
| 2025-06-22 | 21763.60 | 0 | 21763.60 |
| 2025-06-20 | 21852.08 | 0 | 21852.08 |
| 2025-06-19 | 21907.30 | 0 | 21907.30 |
| 2025-06-18 | 21891.55 | 0 | 21891.55 |
| 2025-06-17 | 21974.30 | 0 | 21974.30 |
| 2025-06-16 | 21847.25 | 0 | 21847.25 |
| 2025-06-15 | 21694.65 | 0 | 21694.65 |
| 2025-06-13 | 21633.90 | 0 | 21633.90 |
| 2025-06-12 | 21563.25 | 0 | 21563.25 |
| 2025-06-11 | 21804.63 | 0 | 21804.63 |
| 2025-06-10 | 21906.23 | 0 | 21906.23 |
| 2025-06-09 | 21941.53 | 0 | 21941.53 |
| 2025-06-08 | 21741.65 | 0 | 21741.65 |
| 2025-06-06 | 21815.90 | 0 | 21815.90 |
| 2025-06-05 | 21611.23 | 0 | 21611.23 |
| 2025-06-04 | 21748.30 | 0 | 21748.30 |
| 2025-06-03 | 21676.20 | 0 | 21676.20 |
| 2025-06-02 | 21457.03 | 0 | 21457.03 |
| 2025-06-01 | 21230.55 | 0 | 21230.55 |
| 2025-05-30 | 21375.45 | 0 | 21375.45 |
| 2025-05-29 | 21347.10 | 0 | 21347.10 |
| 2025-05-28 | 21790.30 | 0 | 21790.30 |
| 2025-05-27 | 21444.13 | 0 | 21444.13 |
| 2025-05-26 | 21170.95 | 0 | 21170.95 |
| 2025-05-25 | 21215.50 | 0 | 21215.50 |
| 2025-05-23 | 20930.63 | 0 | 20930.63 |
| 2025-05-22 | 21196.18 | 0 | 21196.18 |
| 2025-05-21 | 21170.70 | 0 | 21170.70 |
| 2025-05-20 | 21379.58 | 0 | 21379.58 |
| 2025-05-19 | 21435.83 | 0 | 21435.83 |
| 2025-05-18 | 21209.95 | 0 | 21209.95 |
| 2025-05-16 | 21392.25 | 0 | 21392.25 |
| 2025-05-15 | 21410.15 | 0 | 21410.15 |
| 2025-05-14 | 21376.40 | 0 | 21376.40 |
| 2025-05-13 | 21289.53 | 0 | 21289.53 |
| 2025-05-12 | 20845.85 | 0 | 20845.85 |
| 2025-05-11 | 20531.05 | 0 | 20531.05 |
| 2025-05-09 | 20137.65 | 0 | 20137.65 |
| 2025-05-08 | 20189.75 | 0 | 20189.75 |
| 2025-05-07 | 20167.75 | 0 | 20167.75 |
| 2025-05-06 | 20016.98 | 0 | 20016.98 |
| 2025-05-05 | 19993.10 | 0 | 19993.10 |
| 2025-05-04 | 20056.30 | 0 | 20056.30 |
| 2025-05-02 | 20211.73 | 0 | 20211.73 |
| 2025-05-01 | 19978.90 | 0 | 19978.90 |
| 2025-04-30 | 19960.55 | 0 | 19960.55 |
| 2025-04-29 | 19520.13 | 0 | 19520.13 |
| 2025-04-28 | 19579.70 | 0 | 19579.70 |
| 2025-04-27 | 19401.70 | 0 | 19401.70 |
| 2025-04-25 | 19558.18 | 0 | 19558.18 |
| 2025-04-24 | 19451.75 | 0 | 19451.75 |
| 2025-04-23 | 18755.28 | 0 | 18755.28 |
| 2025-04-22 | 18697.33 | 0 | 18697.33 |
| 2025-04-21 | 17990.18 | 0 | 17990.18 |
| 2025-04-20 | 18216.23 | 0 | 18216.23 |
| 2025-04-17 | 18411.13 | 0 | 18411.13 |
| 2025-04-16 | 18537.98 | 0 | 18537.98 |
| 2025-04-15 | 18670.68 | 0 | 18670.68 |
| 2025-04-14 | 18918.95 | 0 | 18918.95 |
| 2025-04-13 | 19041.08 | 0 | 19041.08 |
| 2025-04-11 | 18825.35 | 0 | 18825.35 |
| 2025-04-10 | 18489.53 | 0 | 18489.53 |
| 2025-04-09 | 19012.23 | 0 | 19012.23 |
| 2025-04-08 | 16911.28 | 0 | 16911.28 |
| 2025-04-07 | 17782.45 | 0 | 17782.45 |
| 2025-04-06 | 16819.65 | 0 | 16819.65 |
| 2025-04-04 | 17473.68 | 0 | 17473.68 |
| 2025-04-03 | 18558.70 | 0 | 18558.70 |
| 2025-04-02 | 19101.30 | 0 | 19101.30 |
| 2025-04-01 | 19567.78 | 0 | 19567.78 |
| 2025-03-31 | 19370.55 | 0 | 19370.55 |
| 2025-03-30 | 19191.50 | 0 | 19191.50 |
| 2025-03-28 | 19360.65 | 0 | 19360.65 |
| 2025-03-27 | 19989.70 | 0 | 19989.70 |
| 2025-03-26 | 20136.50 | 0 | 20136.50 |
| 2025-03-25 | 20478.70 | 0 | 20478.70 |
| 2025-03-24 | 20336.95 | 0 | 20336.95 |
| 2025-03-23 | 20108.85 | 0 | 20108.85 |
| 2025-03-21 | 19971.43 | 0 | 19971.43 |
| 2025-03-20 | 19881.68 | 0 | 19881.68 |
| 2025-03-19 | 20082.85 | 0 | 20082.85 |
| 2025-03-18 | 19560.93 | 0 | 19560.93 |
| 2025-03-17 | 19732.28 | 0 | 19732.28 |
| 2025-03-16 | 19586.05 | 0 | 19586.05 |
| 2025-03-14 | 19675.00 | 0 | 19675.00 |
| 2025-03-13 | 19451.45 | 0 | 19451.45 |
| 2025-03-12 | 19517.43 | 0 | 19517.43 |
| 2025-03-11 | 19458.35 | 0 | 19458.35 |
| 2025-03-10 | 19442.58 | 0 | 19442.58 |
| 2025-03-09 | 20145.70 | 0 | 20145.70 |
| 2025-03-07 | 20215.15 | 0 | 20215.15 |
| 2025-03-06 | 20176.55 | 0 | 20176.55 |
| 2025-03-05 | 20640.28 | 0 | 20640.28 |
| 2025-03-04 | 20541.70 | 0 | 20541.70 |
| 2025-03-03 | 20535.45 | 0 | 20535.45 |
| 2025-03-02 | 20961.55 | 0 | 20961.55 |
| 2025-02-28 | 20913.43 | 0 | 20913.43 |
| 2025-02-27 | 20620.05 | 0 | 20620.05 |
| 2025-02-26 | 21163.13 | 0 | 21163.13 |
| 2025-02-25 | 21253.50 | 0 | 21253.50 |
| 2025-02-24 | 21429.23 | 0 | 21429.23 |
| 2025-02-23 | 21774.88 | 0 | 21774.88 |
| 2025-02-21 | 21659.28 | 0 | 21659.28 |
| 2025-02-20 | 22123.75 | 0 | 22123.75 |
| 2025-02-19 | 22174.83 | 0 | 22174.83 |
| 2025-02-18 | 22269.20 | 0 | 22269.20 |
| 2025-02-17 | 22269.38 | 0 | 22269.38 |
| 2025-02-16 | 22274.70 | 0 | 22274.70 |
| 2025-02-14 | 22205.65 | 0 | 22205.65 |
| 2025-02-13 | 22143.40 | 0 | 22143.40 |
| 2025-02-12 | 21909.90 | 0 | 21909.90 |
| 2025-02-11 | 21779.30 | 0 | 21779.30 |
| 2025-02-10 | 21779.05 | 0 | 21779.05 |
| 2025-02-09 | 21686.30 | 0 | 21686.30 |
| 2025-02-07 | 21573.00 | 0 | 21573.00 |
| 2025-02-06 | 21861.00 | 0 | 21861.00 |
| 2025-02-05 | 21804.45 | 0 | 21804.45 |
| 2025-02-04 | 21559.68 | 0 | 21559.68 |
| 2025-02-03 | 21448.95 | 0 | 21448.95 |
| 2025-02-02 | 21014.33 | 0 | 21014.33 |
| 2025-01-31 | 21567.28 | 0 | 21567.28 |
| 2025-01-30 | 21730.38 | 0 | 21730.38 |
| 2025-01-29 | 21662.45 | 0 | 21662.45 |
| 2025-01-28 | 21599.30 | 0 | 21599.30 |
| 2025-01-27 | 21300.58 | 0 | 21300.58 |
| 2025-01-26 | 21495.10 | 0 | 21495.10 |
| 2025-01-24 | 21901.38 | 0 | 21901.38 |
| 2025-01-23 | 21996.58 | 0 | 21996.58 |
| 2025-01-22 | 21963.60 | 0 | 21963.60 |
| 2025-01-21 | 21869.33 | 0 | 21869.33 |
| 2025-01-20 | 21625.08 | 0 | 21625.08 |
| 2025-01-19 | 21561.38 | 0 | 21561.38 |
| 2025-01-17 | 21598.35 | 0 | 21598.35 |
| 2025-01-16 | 21290.85 | 0 | 21290.85 |
| 2025-01-15 | 21387.93 | 0 | 21387.93 |
| 2025-01-14 | 20942.98 | 0 | 20942.98 |
| 2025-01-13 | 21048.68 | 0 | 21048.68 |
| 2025-01-12 | 20895.18 | 0 | 20895.18 |
| 2025-01-10 | 20985.45 | 0 | 20985.45 |
| 2025-01-09 | 21305.68 | 0 | 21305.68 |
| 2025-01-08 | 21318.00 | 0 | 21318.00 |
| 2025-01-07 | 21398.08 | 0 | 21398.08 |
| 2025-01-06 | 21722.95 | 0 | 21722.95 |
总数: 1471 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
