00003历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2267 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-21 | 7.28 | 14540979 | 7.28 |
| 2026-04-20 | 7.21 | 10855594 | 7.21 |
| 2026-04-17 | 7.17 | 26755618 | 7.17 |
| 2026-04-16 | 7.24 | 22238211 | 7.24 |
| 2026-04-15 | 7.27 | 16975197 | 7.27 |
| 2026-04-14 | 7.30 | 19016675 | 7.30 |
| 2026-04-13 | 7.29 | 11705438 | 7.29 |
| 2026-04-10 | 7.29 | 25686331 | 7.29 |
| 2026-04-09 | 7.32 | 25764162 | 7.32 |
| 2026-04-08 | 7.26 | 39937980 | 7.26 |
| 2026-04-02 | 7.12 | 21352992 | 7.12 |
| 2026-04-01 | 7.14 | 29835236 | 7.14 |
| 2026-03-31 | 7.10 | 26161239 | 7.10 |
| 2026-03-30 | 7.08 | 30152753 | 7.08 |
| 2026-03-27 | 7.09 | 15135828 | 7.09 |
| 2026-03-26 | 7.10 | 24052185 | 7.10 |
| 2026-03-25 | 7.20 | 27826855 | 7.20 |
| 2026-03-24 | 7.13 | 23068956 | 7.13 |
| 2026-03-23 | 7.08 | 42993783 | 7.08 |
| 2026-03-20 | 7.34 | 46804205 | 7.34 |
| 2026-03-19 | 7.42 | 32307257 | 7.42 |
| 2026-03-18 | 7.29 | 35860382 | 7.29 |
| 2026-03-17 | 7.26 | 34249005 | 7.26 |
| 2026-03-16 | 7.34 | 27272448 | 7.34 |
| 2026-03-13 | 7.46 | 19369106 | 7.46 |
| 2026-03-12 | 7.49 | 14643092 | 7.49 |
| 2026-03-11 | 7.54 | 15631058 | 7.54 |
| 2026-03-10 | 7.46 | 24003895 | 7.46 |
| 2026-03-09 | 7.34 | 41054459 | 7.34 |
| 2026-03-06 | 7.51 | 30747549 | 7.51 |
| 2026-03-05 | 7.53 | 34260620 | 7.53 |
| 2026-03-04 | 7.54 | 29669754 | 7.54 |
| 2026-03-03 | 7.70 | 23196403 | 7.70 |
| 2026-03-02 | 7.56 | 22579504 | 7.56 |
| 2026-02-27 | 7.61 | 21909989 | 7.61 |
| 2026-02-26 | 7.53 | 24727392 | 7.53 |
| 2026-02-25 | 7.62 | 17251470 | 7.62 |
| 2026-02-24 | 7.69 | 12624046 | 7.69 |
| 2026-02-23 | 7.69 | 13881271 | 7.69 |
| 2026-02-20 | 7.63 | 20084922 | 7.63 |
| 2026-02-16 | 7.75 | 13505073 | 7.75 |
| 2026-02-13 | 7.63 | 15519700 | 7.63 |
| 2026-02-12 | 7.67 | 27097876 | 7.67 |
| 2026-02-11 | 7.56 | 13206976 | 7.56 |
| 2026-02-10 | 7.50 | 17055608 | 7.50 |
| 2026-02-09 | 7.62 | 12995426 | 7.62 |
| 2026-02-06 | 7.56 | 20975124 | 7.56 |
| 2026-02-05 | 7.64 | 27212208 | 7.64 |
| 2026-02-04 | 7.62 | 35614371 | 7.62 |
| 2026-02-03 | 7.53 | 38030922 | 7.53 |
| 2026-02-02 | 7.32 | 24942348 | 7.32 |
| 2026-01-30 | 7.37 | 25786529 | 7.37 |
| 2026-01-29 | 7.39 | 12589169 | 7.39 |
| 2026-01-28 | 7.40 | 25553255 | 7.40 |
| 2026-01-27 | 7.27 | 28099593 | 7.27 |
| 2026-01-26 | 7.34 | 17608224 | 7.34 |
| 2026-01-23 | 7.28 | 23067847 | 7.28 |
| 2026-01-22 | 7.30 | 22732395 | 7.30 |
| 2026-01-21 | 7.28 | 19287047 | 7.28 |
| 2026-01-20 | 7.20 | 16782468 | 7.20 |
| 2026-01-19 | 7.22 | 18651574 | 7.22 |
| 2026-01-16 | 7.21 | 17212631 | 7.21 |
| 2026-01-15 | 7.19 | 14269903 | 7.19 |
| 2026-01-14 | 7.16 | 26374468 | 7.16 |
| 2026-01-13 | 7.14 | 19334067 | 7.14 |
| 2026-01-12 | 7.13 | 11866227 | 7.13 |
| 2026-01-09 | 7.10 | 25652273 | 7.10 |
| 2026-01-08 | 7.17 | 25666913 | 7.17 |
| 2026-01-07 | 7.11 | 16042965 | 7.11 |
| 2026-01-06 | 7.11 | 14836160 | 7.11 |
| 2026-01-05 | 7.08 | 11327637 | 7.08 |
| 2026-01-02 | 7.11 | 12062034 | 7.11 |
| 2025-12-31 | 7.01 | 11613205 | 7.01 |
| 2025-12-30 | 7.09 | 15932173 | 7.09 |
| 2025-12-29 | 7.06 | 13122098 | 7.06 |
| 2025-12-24 | 7.12 | 5109445 | 7.12 |
| 2025-12-23 | 7.08 | 9480872 | 7.08 |
| 2025-12-22 | 7.05 | 10153544 | 7.05 |
| 2025-12-19 | 7.09 | 35923064 | 7.09 |
| 2025-12-18 | 6.96 | 25694452 | 6.96 |
| 2025-12-17 | 6.99 | 18737520 | 6.99 |
| 2025-12-16 | 7.03 | 27330014 | 7.03 |
| 2025-12-15 | 7.06 | 23646222 | 7.06 |
| 2025-12-12 | 7.18 | 37913569 | 7.18 |
| 2025-12-11 | 7.07 | 19024269 | 7.07 |
| 2025-12-10 | 7.03 | 22356991 | 7.03 |
| 2025-12-09 | 7.03 | 33730249 | 7.03 |
| 2025-12-08 | 7.11 | 14341939 | 7.11 |
| 2025-12-06 | 7.21 | 30000 | 7.21 |
| 2025-12-05 | 7.18 | 30536499 | 7.18 |
| 2025-12-04 | 7.26 | 13620595 | 7.26 |
| 2025-12-03 | 7.22 | 10593006 | 7.22 |
| 2025-12-02 | 7.32 | 12023900 | 7.32 |
| 2025-12-01 | 7.28 | 14712702 | 7.28 |
| 2025-11-28 | 7.24 | 8325080 | 7.24 |
| 2025-11-27 | 7.24 | 14220144 | 7.24 |
| 2025-11-26 | 7.22 | 32474540 | 7.22 |
| 2025-11-25 | 7.30 | 11859530 | 7.30 |
| 2025-11-24 | 7.32 | 42443525 | 7.32 |
| 2025-11-21 | 7.18 | 18284047 | 7.18 |
| 2025-11-20 | 7.26 | 50913974 | 7.26 |
| 2025-11-19 | 7.25 | 13880887 | 7.25 |
| 2025-11-18 | 7.30 | 17701706 | 7.30 |
| 2025-11-17 | 7.41 | 10932190 | 7.41 |
| 2025-11-14 | 7.43 | 12200571 | 7.43 |
| 2025-11-13 | 7.45 | 24945753 | 7.45 |
| 2025-11-12 | 7.61 | 27179937 | 7.61 |
| 2025-11-11 | 7.54 | 19912249 | 7.54 |
| 2025-11-10 | 7.53 | 16307203 | 7.53 |
| 2025-11-07 | 7.55 | 25132686 | 7.55 |
| 2025-11-06 | 7.48 | 28705008 | 7.48 |
| 2025-11-05 | 7.33 | 21459782 | 7.33 |
| 2025-11-04 | 7.27 | 20400750 | 7.27 |
| 2025-11-03 | 7.22 | 18184308 | 7.22 |
| 2025-10-31 | 7.23 | 16020927 | 7.23 |
| 2025-10-30 | 7.25 | 34194522 | 7.25 |
| 2025-10-28 | 7.32 | 31771449 | 7.32 |
| 2025-10-27 | 7.26 | 18157722 | 7.26 |
| 2025-10-24 | 7.22 | 13459287 | 7.22 |
| 2025-10-23 | 7.24 | 25264370 | 7.24 |
| 2025-10-22 | 7.18 | 22703647 | 7.18 |
| 2025-10-21 | 7.25 | 35697902 | 7.25 |
| 2025-10-20 | 7.29 | 33150558 | 7.29 |
| 2025-10-17 | 7.22 | 32567829 | 7.22 |
| 2025-10-16 | 7.21 | 37563588 | 7.21 |
| 2025-10-15 | 7.13 | 46767927 | 7.13 |
| 2025-10-14 | 7.04 | 37633483 | 7.04 |
| 2025-10-13 | 6.97 | 32609744 | 6.97 |
| 2025-10-10 | 6.96 | 26961136 | 6.96 |
| 2025-10-09 | 6.84 | 22045294 | 6.84 |
| 2025-10-08 | 6.78 | 14819040 | 6.78 |
| 2025-10-06 | 6.75 | 7208235 | 6.75 |
| 2025-10-03 | 6.78 | 9914570 | 6.78 |
| 2025-10-02 | 6.79 | 20121014 | 6.79 |
| 2025-09-30 | 6.76 | 16383586 | 6.76 |
| 2025-09-29 | 6.82 | 22668812 | 6.82 |
| 2025-09-26 | 6.75 | 24364321 | 6.75 |
| 2025-09-25 | 6.77 | 22080144 | 6.77 |
| 2025-09-24 | 6.80 | 13345192 | 6.80 |
| 2025-09-23 | 6.82 | 14333355 | 6.82 |
| 2025-09-22 | 6.78 | 30652344 | 6.78 |
| 2025-09-19 | 6.89 | 39136203 | 6.89 |
| 2025-09-18 | 6.99 | 54163804 | 6.99 |
| 2025-09-17 | 7.02 | 16835160 | 7.02 |
| 2025-09-16 | 7.05 | 16080935 | 7.05 |
| 2025-09-15 | 7.10 | 12310429 | 7.10 |
| 2025-09-12 | 7.09 | 10567668 | 7.09 |
| 2025-09-11 | 7.12 | 31913856 | 7.12 |
| 2025-09-10 | 7.04 | 13347292 | 7.04 |
| 2025-09-09 | 7.00 | 13388994 | 7.00 |
| 2025-09-08 | 7.01 | 22049815 | 7.01 |
| 2025-09-05 | 6.89 | 16077266 | 6.89 |
| 2025-09-04 | 6.84 | 13182204 | 6.84 |
| 2025-09-03 | 6.84 | 19341004 | 6.84 |
| 2025-09-02 | 6.91 | 16760624 | 6.91 |
| 2025-09-01 | 7.05 | 16376597 | 7.05 |
| 2025-08-29 | 7.01 | 14509594 | 7.01 |
| 2025-08-28 | 7.04 | 15042972 | 7.04 |
| 2025-08-27 | 7.00 | 19940124 | 7.00 |
| 2025-08-26 | 6.99 | 33913498 | 6.99 |
| 2025-08-25 | 7.04 | 16949515 | 7.04 |
| 2025-08-22 | 6.98 | 16342102 | 6.98 |
| 2025-08-21 | 6.96 | 33080348 | 6.96 |
| 2025-08-20 | 7.04 | 20155904 | 7.04 |
| 2025-08-19 | 7.04 | 20719738 | 7.04 |
| 2025-08-18 | 7.06 | 24032931 | 7.06 |
| 2025-08-15 | 7.13 | 16650323 | 7.13 |
| 2025-08-14 | 7.26 | 23631510 | 7.26 |
| 2025-08-13 | 7.22 | 21354747 | 7.22 |
| 2025-08-12 | 7.14 | 13886222 | 7.14 |
| 2025-08-11 | 7.15 | 21929129 | 7.15 |
| 2025-08-08 | 7.05 | 16417097 | 7.05 |
| 2025-08-07 | 7.04 | 18555791 | 7.04 |
| 2025-08-06 | 6.93 | 12089400 | 6.93 |
| 2025-08-05 | 6.98 | 15569460 | 6.98 |
| 2025-08-04 | 6.96 | 14644813 | 6.96 |
| 2025-08-01 | 6.94 | 21993782 | 6.94 |
| 2025-07-31 | 7.01 | 16150816 | 7.01 |
| 2025-07-30 | 7.12 | 27036247 | 7.12 |
| 2025-07-29 | 7.06 | 22374136 | 7.06 |
| 2025-07-28 | 7.05 | 17022857 | 7.05 |
| 2025-07-25 | 6.95 | 33841392 | 6.95 |
| 2025-07-24 | 6.99 | 30608532 | 6.99 |
| 2025-07-23 | 7.00 | 24228746 | 7.00 |
| 2025-07-22 | 6.93 | 23686478 | 6.93 |
| 2025-07-21 | 6.83 | 12034865 | 6.83 |
| 2025-07-18 | 6.77 | 15039383 | 6.77 |
| 2025-07-17 | 6.80 | 21327146 | 6.80 |
| 2025-07-16 | 6.81 | 28736388 | 6.81 |
| 2025-07-15 | 6.79 | 27358485 | 6.79 |
| 2025-07-14 | 6.72 | 15174422 | 6.72 |
| 2025-07-11 | 6.71 | 20841991 | 6.71 |
| 2025-07-10 | 6.71 | 24240018 | 6.71 |
| 2025-07-09 | 6.65 | 27160994 | 6.65 |
| 2025-07-08 | 6.69 | 17038352 | 6.69 |
| 2025-07-07 | 6.72 | 17469259 | 6.72 |
| 2025-07-04 | 6.69 | 16997276 | 6.69 |
| 2025-07-03 | 6.70 | 16379117 | 6.70 |
| 2025-07-02 | 6.66 | 23522139 | 6.66 |
| 2025-06-30 | 6.59 | 24408446 | 6.59 |
| 2025-06-27 | 6.65 | 20268092 | 6.65 |
| 2025-06-26 | 6.69 | 14287345 | 6.69 |
| 2025-06-25 | 6.68 | 20650035 | 6.68 |
| 2025-06-24 | 6.66 | 21893118 | 6.66 |
| 2025-06-23 | 6.60 | 18201487 | 6.60 |
| 2025-06-20 | 6.62 | 27930960 | 6.62 |
| 2025-06-19 | 6.61 | 21447682 | 6.61 |
| 2025-06-18 | 6.64 | 22087490 | 6.64 |
| 2025-06-17 | 6.70 | 19495085 | 6.70 |
| 2025-06-16 | 6.73 | 22795634 | 6.73 |
| 2025-06-13 | 6.80 | 22321748 | 6.80 |
| 2025-06-12 | 6.75 | 13488457 | 6.75 |
| 2025-06-11 | 6.78 | 23686740 | 6.78 |
| 2025-06-10 | 6.73 | 18070608 | 6.73 |
| 2025-06-09 | 6.72 | 29339329 | 6.72 |
| 2025-06-06 | 6.81 | 57405922 | 6.81 |
| 2025-06-05 | 7.03 | 30426016 | 7.03 |
| 2025-06-04 | 6.95 | 35766532 | 6.95 |
| 2025-06-03 | 7.03 | 30709810 | 7.03 |
| 2025-06-02 | 6.93 | 24943446 | 6.93 |
| 2025-05-30 | 6.90 | 78067522 | 6.90 |
| 2025-05-29 | 6.96 | 25596702 | 6.96 |
| 2025-05-28 | 6.97 | 18072757 | 6.97 |
| 2025-05-27 | 6.95 | 18122014 | 6.95 |
| 2025-05-26 | 6.94 | 18363713 | 6.94 |
| 2025-05-23 | 6.97 | 20579496 | 6.97 |
| 2025-05-22 | 6.99 | 22688316 | 6.99 |
| 2025-05-21 | 6.97 | 38522084 | 6.97 |
| 2025-05-20 | 7.03 | 12025215 | 7.03 |
| 2025-05-19 | 7.03 | 8971783 | 7.03 |
| 2025-05-16 | 6.99 | 21666402 | 6.99 |
| 2025-05-15 | 6.99 | 25678092 | 6.99 |
| 2025-05-14 | 7.06 | 29302622 | 7.06 |
| 2025-05-13 | 7.06 | 16174928 | 7.06 |
| 2025-05-12 | 7.11 | 21906260 | 7.11 |
| 2025-05-09 | 7.10 | 16198181 | 7.10 |
| 2025-05-08 | 7.04 | 16236418 | 7.04 |
| 2025-05-07 | 7.02 | 44093819 | 7.02 |
| 2025-05-06 | 7.12 | 31341763 | 7.12 |
| 2025-05-02 | 7.03 | 22260469 | 7.03 |
| 2025-04-30 | 6.99 | 45731922 | 6.99 |
| 2025-04-29 | 7.01 | 13841721 | 7.01 |
| 2025-04-28 | 6.99 | 15284394 | 6.99 |
| 2025-04-25 | 7.01 | 22386431 | 7.01 |
| 2025-04-24 | 6.99 | 16848063 | 6.99 |
| 2025-04-23 | 7.01 | 25783909 | 7.01 |
| 2025-04-22 | 6.96 | 24614965 | 6.96 |
| 2025-04-17 | 6.90 | 25187084 | 6.90 |
| 2025-04-16 | 6.84 | 27210181 | 6.84 |
| 2025-04-15 | 6.74 | 20427582 | 6.74 |
| 2025-04-14 | 6.72 | 42134000 | 6.72 |
| 2025-04-11 | 6.60 | 29302346 | 6.60 |
| 2025-04-10 | 6.59 | 49444345 | 6.59 |
| 2025-04-09 | 6.48 | 46560681 | 6.48 |
| 2025-04-08 | 6.50 | 66321493 | 6.50 |
| 2025-04-07 | 6.52 | 79094148 | 6.52 |
| 2025-04-03 | 6.90 | 47321781 | 6.90 |
| 2025-04-02 | 6.80 | 18968120 | 6.80 |
| 2025-04-01 | 6.82 | 24924987 | 6.82 |
| 2025-03-31 | 6.69 | 46282573 | 6.69 |
| 2025-03-28 | 6.69 | 35490267 | 6.69 |
| 2025-03-27 | 6.63 | 39922821 | 6.63 |
| 2025-03-26 | 6.58 | 26445428 | 6.58 |
| 2025-03-25 | 6.61 | 20401190 | 6.61 |
| 2025-03-24 | 6.67 | 31606803 | 6.67 |
| 2025-03-21 | 6.61 | 66437591 | 6.61 |
| 2025-03-20 | 6.69 | 73086628 | 6.69 |
| 2025-03-19 | 6.59 | 46499427 | 6.59 |
| 2025-03-18 | 6.47 | 30558231 | 6.47 |
| 2025-03-17 | 6.47 | 29965278 | 6.47 |
| 2025-03-14 | 6.35 | 21422290 | 6.35 |
| 2025-03-13 | 6.40 | 21810411 | 6.40 |
| 2025-03-12 | 6.40 | 41902357 | 6.40 |
| 2025-03-11 | 6.27 | 45193336 | 6.27 |
| 2025-03-10 | 6.27 | 27760620 | 6.27 |
| 2025-03-07 | 6.25 | 34385003 | 6.25 |
| 2025-03-06 | 6.27 | 23802998 | 6.27 |
| 2025-03-05 | 6.26 | 26717469 | 6.26 |
| 2025-03-04 | 6.19 | 19240190 | 6.19 |
| 2025-03-03 | 6.15 | 35355277 | 6.15 |
| 2025-02-28 | 6.20 | 41083078 | 6.20 |
| 2025-02-27 | 6.22 | 25843455 | 6.22 |
| 2025-02-26 | 6.20 | 31710391 | 6.20 |
| 2025-02-25 | 6.12 | 21091156 | 6.12 |
| 2025-02-24 | 6.12 | 37105791 | 6.12 |
| 2025-02-21 | 6.06 | 38650501 | 6.06 |
| 2025-02-20 | 6.06 | 20613739 | 6.06 |
| 2025-02-19 | 6.12 | 17700469 | 6.12 |
| 2025-02-18 | 6.16 | 23609213 | 6.16 |
| 2025-02-17 | 6.10 | 33698324 | 6.10 |
| 2025-02-14 | 6.08 | 26781370 | 6.08 |
| 2025-02-13 | 6.09 | 36101085 | 6.09 |
| 2025-02-12 | 6.04 | 34443973 | 6.04 |
| 2025-02-11 | 5.94 | 17741992 | 5.94 |
| 2025-02-10 | 5.95 | 24280623 | 5.95 |
| 2025-02-07 | 5.92 | 33418025 | 5.92 |
| 2025-02-06 | 6.02 | 17591852 | 6.02 |
| 2025-02-05 | 5.93 | 14109350 | 5.93 |
| 2025-02-04 | 5.95 | 23215044 | 5.95 |
| 2025-02-03 | 5.95 | 17220929 | 5.95 |
| 2025-01-28 | 5.97 | 5871513 | 5.97 |
| 2025-01-27 | 6.02 | 12717678 | 6.02 |
| 2025-01-24 | 5.94 | 17012142 | 5.94 |
| 2025-01-23 | 5.92 | 21076611 | 5.92 |
| 2025-01-22 | 5.96 | 14623816 | 5.96 |
| 2025-01-21 | 6.09 | 18295483 | 6.09 |
| 2025-01-20 | 6.06 | 21745351 | 6.06 |
| 2025-01-17 | 6.05 | 21355506 | 6.05 |
| 2025-01-16 | 6.00 | 22514356 | 6.00 |
| 2025-01-15 | 5.93 | 19117596 | 5.93 |
| 2025-01-14 | 5.95 | 19485632 | 5.95 |
| 2025-01-13 | 5.90 | 29177520 | 5.90 |
| 2025-01-10 | 5.99 | 15338199 | 5.99 |
| 2025-01-09 | 5.98 | 13253565 | 5.98 |
| 2025-01-08 | 6.04 | 16215885 | 6.04 |
| 2025-01-07 | 6.07 | 18555884 | 6.07 |
| 2025-01-06 | 6.12 | 10438465 | 6.12 |
| 2025-01-03 | 6.13 | 9987946 | 6.13 |
| 2025-01-02 | 6.11 | 16264561 | 6.11 |
| 2024-12-31 | 6.21 | 14204049 | 6.21 |
| 2024-12-30 | 6.19 | 14286069 | 6.19 |
| 2024-12-27 | 6.19 | 13131888 | 6.19 |
| 2024-12-24 | 6.14 | 10493620 | 6.14 |
| 2024-12-23 | 6.12 | 17508131 | 6.12 |
| 2024-12-20 | 6.07 | 37532848 | 6.07 |
| 2024-12-19 | 6.10 | 20960504 | 6.10 |
| 2024-12-18 | 6.16 | 18447952 | 6.16 |
| 2024-12-17 | 6.09 | 18134760 | 6.09 |
| 2024-12-16 | 6.09 | 24725306 | 6.09 |
| 2024-12-13 | 6.05 | 16842403 | 6.05 |
| 2024-12-12 | 6.07 | 15269611 | 6.07 |
| 2024-12-11 | 6.02 | 12990619 | 6.02 |
| 2024-12-10 | 5.98 | 17571629 | 5.98 |
| 2024-12-09 | 5.95 | 17805854 | 5.95 |
| 2024-12-06 | 5.93 | 17048496 | 5.93 |
| 2024-12-05 | 5.88 | 14818396 | 5.88 |
| 2024-12-04 | 5.92 | 13502318 | 5.92 |
| 2024-12-03 | 5.91 | 19703958 | 5.91 |
| 2024-12-02 | 5.90 | 13216633 | 5.90 |
| 2024-11-29 | 5.90 | 9943180 | 5.90 |
| 2024-11-28 | 5.90 | 5670209 | 5.90 |
| 2024-11-27 | 5.91 | 18337958 | 5.91 |
| 2024-11-26 | 5.90 | 11494926 | 5.90 |
| 2024-11-25 | 5.90 | 9301443 | 5.90 |
| 2024-11-22 | 5.90 | 20198502 | 5.90 |
| 2024-11-21 | 5.99 | 15029303 | 5.99 |
| 2024-11-20 | 5.96 | 11890304 | 5.96 |
| 2024-11-19 | 5.99 | 14361652 | 5.99 |
| 2024-11-18 | 5.96 | 21749648 | 5.96 |
| 2024-11-15 | 6.02 | 18666892 | 6.02 |
| 2024-11-14 | 5.99 | 14885165 | 5.99 |
| 2024-11-13 | 6.03 | 14391236 | 6.03 |
| 2024-11-12 | 6.05 | 24501537 | 6.05 |
| 2024-11-11 | 6.10 | 12861794 | 6.10 |
| 2024-11-08 | 6.08 | 12097421 | 6.08 |
| 2024-11-07 | 6.11 | 13885471 | 6.11 |
| 2024-11-06 | 6.05 | 18974620 | 6.05 |
| 2024-11-05 | 6.14 | 13959063 | 6.14 |
| 2024-11-04 | 6.12 | 13342540 | 6.12 |
| 2024-11-01 | 6.07 | 9697549 | 6.07 |
| 2024-10-31 | 6.03 | 24747676 | 6.03 |
| 2024-10-30 | 6.11 | 17357074 | 6.11 |
| 2024-10-29 | 6.14 | 10335275 | 6.14 |
| 2024-10-28 | 6.13 | 13187804 | 6.13 |
| 2024-10-25 | 6.12 | 7504459 | 6.12 |
| 2024-10-24 | 6.12 | 11547007 | 6.12 |
| 2024-10-23 | 6.10 | 13775137 | 6.10 |
| 2024-10-22 | 6.12 | 20993772 | 6.12 |
| 2024-10-21 | 6.13 | 11004720 | 6.13 |
| 2024-10-18 | 6.20 | 18239430 | 6.20 |
| 2024-10-17 | 6.11 | 18645310 | 6.11 |
| 2024-10-16 | 6.11 | 15323729 | 6.11 |
| 2024-10-15 | 6.09 | 36191083 | 6.09 |
| 2024-10-14 | 6.23 | 28746938 | 6.23 |
| 2024-10-10 | 6.21 | 22625403 | 6.21 |
| 2024-10-09 | 6.18 | 51249070 | 6.18 |
| 2024-10-08 | 6.30 | 50871733 | 6.30 |
| 2024-10-07 | 6.52 | 32704437 | 6.52 |
| 2024-10-04 | 6.46 | 29677263 | 6.46 |
| 2024-10-03 | 6.46 | 30657173 | 6.46 |
| 2024-10-02 | 6.54 | 45158215 | 6.54 |
| 2024-09-30 | 6.40 | 48293677 | 6.40 |
| 2024-09-27 | 6.60 | 56819426 | 6.60 |
| 2024-09-26 | 6.45 | 24152147 | 6.45 |
| 2024-09-25 | 6.47 | 30195899 | 6.47 |
| 2024-09-24 | 6.50 | 17824799 | 6.50 |
| 2024-09-23 | 6.36 | 19829880 | 6.36 |
| 2024-09-20 | 6.36 | 38509757 | 6.36 |
| 2024-09-19 | 6.41 | 18810713 | 6.41 |
| 2024-09-17 | 6.47 | 24132163 | 6.47 |
| 2024-09-16 | 6.30 | 10033595 | 6.30 |
| 2024-09-13 | 6.22 | 15436649 | 6.22 |
| 2024-09-12 | 6.10 | 2776002 | 6.10 |
| 2024-09-11 | 6.06 | 18830449 | 6.06 |
| 2024-09-10 | 6.13 | 12083463 | 6.13 |
| 2024-09-09 | 6.18 | 33662133 | 6.18 |
| 2024-09-06 | 6.20 | 0 | 6.20 |
| 2024-09-05 | 6.20 | 15296168 | 6.20 |
| 2024-09-04 | 6.15 | 14152996 | 6.15 |
| 2024-09-03 | 6.19 | 10870358 | 6.19 |
| 2024-09-02 | 6.28 | 14086220 | 6.28 |
| 2024-08-30 | 6.35 | 53228166 | 6.35 |
| 2024-08-29 | 6.27 | 16495481 | 6.27 |
| 2024-08-28 | 6.38 | 11723603 | 6.38 |
| 2024-08-27 | 6.40 | 12272980 | 6.40 |
| 2024-08-26 | 6.36 | 3426829 | 6.36 |
| 2024-08-23 | 6.30 | 8096871 | 6.30 |
| 2024-08-22 | 6.32 | 12407634 | 6.32 |
| 2024-08-21 | 6.30 | 14716387 | 6.30 |
| 2024-08-20 | 6.37 | 10329746 | 6.37 |
| 2024-08-19 | 6.43 | 26239522 | 6.43 |
| 2024-08-16 | 6.50 | 21070273 | 6.50 |
| 2024-08-15 | 6.57 | 18630896 | 6.57 |
| 2024-08-14 | 6.60 | 15930786 | 6.60 |
| 2024-08-13 | 6.60 | 12789412 | 6.60 |
| 2024-08-12 | 6.62 | 23346448 | 6.62 |
| 2024-08-09 | 6.50 | 8933496 | 6.50 |
| 2024-08-08 | 6.54 | 14955272 | 6.54 |
| 2024-08-07 | 6.52 | 21033866 | 6.52 |
| 2024-08-06 | 6.42 | 14276588 | 6.42 |
| 2024-08-05 | 6.49 | 29024960 | 6.49 |
| 2024-08-02 | 6.46 | 22488173 | 6.46 |
| 2024-08-01 | 6.55 | 42781858 | 6.55 |
| 2024-07-31 | 6.37 | 18577155 | 6.37 |
| 2024-07-30 | 6.37 | 20464847 | 6.37 |
| 2024-07-29 | 6.48 | 27558108 | 6.48 |
| 2024-07-26 | 6.36 | 23126336 | 6.36 |
| 2024-07-25 | 6.30 | 11199762 | 6.30 |
| 2024-07-24 | 6.26 | 12361264 | 6.26 |
| 2024-07-22 | 6.37 | 8788422 | 6.37 |
| 2024-07-19 | 6.31 | 13585389 | 6.31 |
| 2024-07-17 | 6.41 | 17973584 | 6.41 |
| 2024-07-12 | 6.53 | 58107098 | 6.53 |
| 2024-07-11 | 6.26 | 27574790 | 6.26 |
| 2024-07-09 | 6.02 | 2808048 | 6.02 |
| 2024-07-08 | 6.00 | 9635666 | 6.00 |
| 2024-07-05 | 6.02 | 19565108 | 6.02 |
| 2024-06-28 | 5.94 | 25387519 | 5.94 |
| 2024-06-27 | 5.80 | 14026000 | 5.80 |
| 2024-06-24 | 5.84 | 15094443 | 5.84 |
| 2024-06-21 | 5.75 | 26888511 | 5.75 |
| 2024-06-19 | 5.92 | 9459315 | 5.92 |
| 2024-06-18 | 5.82 | 11678997 | 5.82 |
| 2024-06-14 | 5.93 | 18299144 | 5.93 |
| 2024-06-13 | 5.90 | 21286899 | 5.90 |
| 2024-06-12 | 5.79 | 20516340 | 5.79 |
| 2024-06-11 | 5.89 | 27336085 | 5.89 |
| 2024-06-07 | 5.91 | 25770582 | 5.91 |
| 2024-06-06 | 5.90 | 17938538 | 5.90 |
| 2024-06-05 | 6.13 | 20628663 | 6.13 |
| 2024-06-04 | 6.18 | 22184699 | 6.18 |
| 2024-06-03 | 6.15 | 30784576 | 6.15 |
| 2024-05-31 | 6.07 | 60770161 | 6.07 |
| 2024-05-30 | 6.12 | 24547956 | 6.12 |
| 2024-05-29 | 6.19 | 16502463 | 6.19 |
| 2024-05-28 | 6.25 | 12499467 | 6.25 |
| 2024-05-27 | 6.31 | 5269833 | 6.31 |
| 2024-05-24 | 6.25 | 10060905 | 6.25 |
| 2024-05-23 | 6.38 | 9615173 | 6.38 |
| 2024-05-22 | 6.44 | 4064350 | 6.44 |
| 2024-05-17 | 6.40 | 9828252 | 6.40 |
| 2024-05-13 | 6.32 | 16109724 | 6.32 |
| 2024-05-09 | 6.13 | 5804583 | 6.13 |
| 2024-05-08 | 6.13 | 7269307 | 6.13 |
| 2024-05-07 | 6.16 | 12870297 | 6.16 |
| 2024-05-06 | 6.17 | 17086356 | 6.17 |
| 2024-05-03 | 6.06 | 17698095 | 6.06 |
| 2024-05-02 | 5.98 | 5856378 | 5.98 |
| 2024-04-30 | 5.97 | 16043351 | 5.97 |
| 2024-04-29 | 5.98 | 11501628 | 5.98 |
| 2024-04-25 | 6.02 | 15393229 | 6.02 |
| 2024-04-24 | 5.94 | 9656997 | 5.94 |
| 2024-04-23 | 5.82 | 13262159 | 5.82 |
| 2024-04-22 | 5.73 | 7065919 | 5.73 |
| 2024-04-18 | 5.69 | 24863779 | 5.69 |
| 2024-04-17 | 5.67 | 3813959 | 5.67 |
| 2024-04-16 | 5.68 | 17019646 | 5.68 |
| 2024-04-15 | 5.83 | 18401962 | 5.83 |
| 2024-04-12 | 5.93 | 20399378 | 5.93 |
| 2024-04-11 | 6.07 | 27888553 | 6.07 |
| 2024-04-10 | 6.06 | 15158031 | 6.06 |
| 2024-04-09 | 6.03 | 7386162 | 6.03 |
| 2024-04-08 | 5.91 | 6374080 | 5.91 |
| 2024-04-05 | 5.87 | 17452242 | 5.87 |
| 2024-03-28 | 5.93 | 31908491 | 5.93 |
| 2024-03-27 | 6.15 | 2397890 | 6.15 |
| 2024-03-26 | 6.20 | 18510869 | 6.20 |
| 2024-03-25 | 6.30 | 27617002 | 6.30 |
| 2024-03-22 | 6.22 | 23993819 | 6.22 |
| 2024-03-20 | 5.98 | 12258702 | 5.98 |
| 2024-03-19 | 5.87 | 14735164 | 5.87 |
| 2024-03-18 | 5.98 | 3444563 | 5.98 |
| 2024-03-15 | 5.93 | 27332107 | 5.93 |
| 2024-03-14 | 5.97 | 2139202 | 5.97 |
| 2024-03-13 | 6.03 | 692475 | 6.03 |
| 2024-03-07 | 5.94 | 3212466 | 5.94 |
| 2024-03-06 | 5.98 | 11707724 | 5.98 |
| 2024-03-05 | 5.95 | 6227368 | 5.95 |
| 2024-03-01 | 6.06 | 16619867 | 6.06 |
| 2024-02-29 | 6.06 | 34422440 | 6.06 |
总数: 2267 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
