00168历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2164 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 50.45 | 2076776 | 50.45 |
| 2026-04-16 | 50.50 | 2814308 | 50.50 |
| 2026-04-15 | 51.10 | 2216000 | 51.10 |
| 2026-04-14 | 51.05 | 2714639 | 51.05 |
| 2026-04-13 | 51.55 | 5156052 | 51.55 |
| 2026-04-10 | 51.85 | 6169895 | 51.85 |
| 2026-04-09 | 51.10 | 3756225 | 51.10 |
| 2026-04-08 | 50.90 | 4802615 | 50.90 |
| 2026-04-02 | 50.85 | 2871433 | 50.85 |
| 2026-04-01 | 49.86 | 3217324 | 49.86 |
| 2026-03-31 | 48.48 | 4572438 | 48.48 |
| 2026-03-30 | 48.28 | 2468503 | 48.28 |
| 2026-03-27 | 49.04 | 5382245 | 49.04 |
| 2026-03-26 | 48.64 | 2418066 | 48.64 |
| 2026-03-25 | 49.44 | 4182914 | 49.44 |
| 2026-03-24 | 48.80 | 4078005 | 48.80 |
| 2026-03-23 | 47.50 | 4111626 | 47.50 |
| 2026-03-20 | 48.40 | 3066505 | 48.40 |
| 2026-03-19 | 48.80 | 3557264 | 48.80 |
| 2026-03-18 | 49.48 | 2014746 | 49.48 |
| 2026-03-17 | 50.20 | 3774095 | 50.20 |
| 2026-03-16 | 49.60 | 3134921 | 49.60 |
| 2026-03-13 | 48.92 | 2384000 | 48.92 |
| 2026-03-12 | 49.00 | 3174691 | 49.00 |
| 2026-03-11 | 49.64 | 1887949 | 49.64 |
| 2026-03-10 | 49.26 | 3054105 | 49.26 |
| 2026-03-09 | 49.06 | 2819494 | 49.06 |
| 2026-03-06 | 49.98 | 3330378 | 49.98 |
| 2026-03-05 | 48.90 | 3364434 | 48.90 |
| 2026-03-04 | 49.28 | 4153202 | 49.28 |
| 2026-03-03 | 50.15 | 5207681 | 50.15 |
| 2026-03-02 | 50.70 | 6600894 | 50.70 |
| 2026-02-27 | 53.00 | 3526786 | 53.00 |
| 2026-02-26 | 52.85 | 3346181 | 52.85 |
| 2026-02-25 | 52.05 | 2464712 | 52.05 |
| 2026-02-24 | 51.40 | 4701105 | 51.40 |
| 2026-02-23 | 51.55 | 1072760 | 51.55 |
| 2026-02-20 | 50.95 | 1266652 | 50.95 |
| 2026-02-16 | 51.50 | 332705 | 51.50 |
| 2026-02-13 | 51.45 | 2797150 | 51.45 |
| 2026-02-12 | 50.95 | 3685377 | 50.95 |
| 2026-02-11 | 52.60 | 3987769 | 52.60 |
| 2026-02-10 | 52.10 | 4525699 | 52.10 |
| 2026-02-09 | 52.15 | 4069345 | 52.15 |
| 2026-02-06 | 52.70 | 3449516 | 52.70 |
| 2026-02-05 | 52.95 | 6008817 | 52.95 |
| 2026-02-04 | 51.50 | 5112875 | 51.50 |
| 2026-02-03 | 50.55 | 5955548 | 50.55 |
| 2026-02-02 | 50.20 | 8236620 | 50.20 |
| 2026-01-30 | 49.48 | 10994290 | 49.48 |
| 2026-01-29 | 52.35 | 10756850 | 52.35 |
| 2026-01-28 | 49.56 | 5831559 | 49.56 |
| 2026-01-27 | 50.40 | 5096300 | 50.40 |
| 2026-01-26 | 50.30 | 5455603 | 50.30 |
| 2026-01-23 | 49.32 | 6635201 | 49.32 |
| 2026-01-22 | 50.10 | 2560297 | 50.10 |
| 2026-01-21 | 50.10 | 2702931 | 50.10 |
| 2026-01-20 | 50.50 | 5249760 | 50.50 |
| 2026-01-19 | 49.44 | 5802907 | 49.44 |
| 2026-01-16 | 49.26 | 6175308 | 49.26 |
| 2026-01-15 | 50.20 | 4644058 | 50.20 |
| 2026-01-14 | 50.15 | 3247727 | 50.15 |
| 2026-01-13 | 50.30 | 3059193 | 50.30 |
| 2026-01-12 | 50.50 | 3215015 | 50.50 |
| 2026-01-09 | 50.45 | 3831668 | 50.45 |
| 2026-01-08 | 50.55 | 2088392 | 50.55 |
| 2026-01-07 | 50.70 | 3143681 | 50.70 |
| 2026-01-06 | 51.00 | 3798271 | 51.00 |
| 2026-01-05 | 50.20 | 3442665 | 50.20 |
| 2026-01-02 | 49.66 | 984005 | 49.66 |
| 2025-12-31 | 48.72 | 2063235 | 48.72 |
| 2025-12-30 | 48.84 | 1871995 | 48.84 |
| 2025-12-29 | 49.14 | 4644617 | 49.14 |
| 2025-12-24 | 50.40 | 1836284 | 50.40 |
| 2025-12-23 | 50.45 | 2625112 | 50.45 |
| 2025-12-22 | 50.70 | 2165499 | 50.70 |
| 2025-12-19 | 50.85 | 2060920 | 50.85 |
| 2025-12-18 | 50.60 | 2153455 | 50.60 |
| 2025-12-17 | 50.85 | 3876384 | 50.85 |
| 2025-12-16 | 50.85 | 2993331 | 50.85 |
| 2025-12-15 | 51.35 | 2400000 | 51.35 |
| 2025-12-12 | 51.20 | 2865629 | 51.20 |
| 2025-12-11 | 50.80 | 2771333 | 50.80 |
| 2025-12-10 | 51.00 | 4197889 | 51.00 |
| 2025-12-09 | 51.60 | 3116512 | 51.60 |
| 2025-12-08 | 52.45 | 2038156 | 52.45 |
| 2025-12-06 | 52.75 | 16000 | 52.75 |
| 2025-12-05 | 52.75 | 2601663 | 52.75 |
| 2025-12-04 | 53.50 | 1606181 | 53.50 |
| 2025-12-03 | 53.45 | 2378495 | 53.45 |
| 2025-12-02 | 53.90 | 1624821 | 53.90 |
| 2025-12-01 | 53.45 | 2176306 | 53.45 |
| 2025-11-28 | 52.60 | 1889300 | 52.60 |
| 2025-11-27 | 53.35 | 1414303 | 53.35 |
| 2025-11-26 | 53.10 | 2685470 | 53.10 |
| 2025-11-25 | 53.75 | 1977706 | 53.75 |
| 2025-11-24 | 54.05 | 2485510 | 54.05 |
| 2025-11-21 | 53.30 | 2963513 | 53.30 |
| 2025-11-20 | 54.45 | 2701241 | 54.45 |
| 2025-11-19 | 53.95 | 1636976 | 53.95 |
| 2025-11-18 | 54.15 | 2319122 | 54.15 |
| 2025-11-17 | 55.50 | 2633918 | 55.50 |
| 2025-11-14 | 55.50 | 3360838 | 55.50 |
| 2025-11-13 | 55.75 | 2352946 | 55.75 |
| 2025-11-12 | 54.95 | 3806338 | 54.95 |
| 2025-11-11 | 54.50 | 2126580 | 54.50 |
| 2025-11-10 | 54.25 | 5398130 | 54.25 |
| 2025-11-07 | 52.55 | 1895144 | 52.55 |
| 2025-11-06 | 52.05 | 2155888 | 52.05 |
| 2025-11-05 | 51.60 | 3130204 | 51.60 |
| 2025-11-04 | 51.90 | 4636123 | 51.90 |
| 2025-11-03 | 52.25 | 3289451 | 52.25 |
| 2025-10-31 | 52.50 | 3020490 | 52.50 |
| 2025-10-30 | 51.90 | 7577009 | 51.90 |
| 2025-10-28 | 52.85 | 9938844 | 52.85 |
| 2025-10-27 | 54.20 | 4157200 | 54.20 |
| 2025-10-24 | 53.90 | 3300740 | 53.90 |
| 2025-10-23 | 53.90 | 2129264 | 53.90 |
| 2025-10-22 | 53.50 | 1892493 | 53.50 |
| 2025-10-21 | 54.00 | 2590800 | 54.00 |
| 2025-10-20 | 54.50 | 1751918 | 54.50 |
| 2025-10-17 | 53.90 | 3518691 | 53.90 |
| 2025-10-16 | 54.35 | 2636274 | 54.35 |
| 2025-10-15 | 54.30 | 5516526 | 54.30 |
| 2025-10-14 | 54.10 | 4279429 | 54.10 |
| 2025-10-13 | 54.70 | 5335384 | 54.70 |
| 2025-10-10 | 54.75 | 9226951 | 54.75 |
| 2025-10-09 | 53.30 | 8150140 | 53.30 |
| 2025-10-08 | 50.80 | 1054712 | 50.80 |
| 2025-10-06 | 50.70 | 1156421 | 50.70 |
| 2025-10-03 | 51.25 | 1990172 | 51.25 |
| 2025-10-02 | 52.20 | 2093360 | 52.20 |
| 2025-09-30 | 53.00 | 4588700 | 53.00 |
| 2025-09-29 | 52.85 | 6663068 | 52.85 |
| 2025-09-26 | 52.90 | 8432857 | 52.90 |
| 2025-09-25 | 51.80 | 4414374 | 51.80 |
| 2025-09-24 | 51.80 | 2887454 | 51.80 |
| 2025-09-23 | 51.50 | 3579344 | 51.50 |
| 2025-09-22 | 52.35 | 4667994 | 52.35 |
| 2025-09-19 | 52.80 | 7443890 | 52.80 |
| 2025-09-18 | 51.85 | 4983973 | 51.85 |
| 2025-09-17 | 52.35 | 5788074 | 52.35 |
| 2025-09-16 | 52.70 | 4599013 | 52.70 |
| 2025-09-15 | 52.15 | 9286200 | 52.15 |
| 2025-09-12 | 51.40 | 6799165 | 51.40 |
| 2025-09-11 | 52.05 | 3783307 | 52.05 |
| 2025-09-10 | 51.60 | 4931010 | 51.60 |
| 2025-09-09 | 50.80 | 2672018 | 50.80 |
| 2025-09-08 | 50.65 | 2156619 | 50.65 |
| 2025-09-05 | 50.20 | 1742039 | 50.20 |
| 2025-09-04 | 50.05 | 2884654 | 50.05 |
| 2025-09-03 | 49.86 | 8429984 | 49.86 |
| 2025-09-02 | 50.95 | 3725359 | 50.95 |
| 2025-09-01 | 51.60 | 4406107 | 51.60 |
| 2025-08-29 | 50.55 | 5343685 | 50.55 |
| 2025-08-28 | 50.30 | 3587661 | 50.30 |
| 2025-08-27 | 50.90 | 4991772 | 50.90 |
| 2025-08-26 | 51.40 | 3900289 | 51.40 |
| 2025-08-25 | 52.25 | 3082884 | 52.25 |
| 2025-08-22 | 51.55 | 3116030 | 51.55 |
| 2025-08-21 | 51.90 | 4539627 | 51.90 |
| 2025-08-20 | 51.15 | 4955977 | 51.15 |
| 2025-08-19 | 50.90 | 4206081 | 50.90 |
| 2025-08-18 | 50.30 | 3679951 | 50.30 |
| 2025-08-15 | 50.75 | 2878472 | 50.75 |
| 2025-08-14 | 51.00 | 3986523 | 51.00 |
| 2025-08-13 | 51.05 | 2352403 | 51.05 |
| 2025-08-12 | 50.65 | 3655923 | 50.65 |
| 2025-08-11 | 50.10 | 1576002 | 50.10 |
| 2025-08-08 | 50.10 | 1686599 | 50.10 |
| 2025-08-07 | 50.25 | 2761249 | 50.25 |
| 2025-08-06 | 49.44 | 2838413 | 49.44 |
| 2025-08-05 | 49.28 | 3126325 | 49.28 |
| 2025-08-04 | 48.78 | 1943004 | 48.78 |
| 2025-08-01 | 48.80 | 6076426 | 48.80 |
| 2025-07-31 | 49.90 | 11376768 | 49.90 |
| 2025-07-30 | 52.35 | 4188858 | 52.35 |
| 2025-07-29 | 51.50 | 3101569 | 51.50 |
| 2025-07-28 | 51.70 | 2620739 | 51.70 |
| 2025-07-25 | 52.30 | 3887525 | 52.30 |
| 2025-07-24 | 52.85 | 3713700 | 52.85 |
| 2025-07-23 | 53.30 | 3183642 | 53.30 |
| 2025-07-22 | 53.25 | 5423742 | 53.25 |
| 2025-07-21 | 52.05 | 2679675 | 52.05 |
| 2025-07-18 | 51.75 | 2788122 | 51.75 |
| 2025-07-17 | 51.35 | 2252738 | 51.35 |
| 2025-07-16 | 50.80 | 2066951 | 50.80 |
| 2025-07-15 | 50.75 | 5930103 | 50.75 |
| 2025-07-14 | 51.70 | 2541610 | 51.70 |
| 2025-07-11 | 51.80 | 4302957 | 51.80 |
| 2025-07-10 | 52.20 | 3807041 | 52.20 |
| 2025-07-09 | 52.05 | 2570540 | 52.05 |
| 2025-07-08 | 52.25 | 4271756 | 52.25 |
| 2025-07-07 | 51.80 | 2665050 | 51.80 |
| 2025-07-04 | 51.55 | 1846342 | 51.55 |
| 2025-07-03 | 51.65 | 2314689 | 51.65 |
| 2025-07-02 | 51.25 | 4479058 | 51.25 |
| 2025-06-30 | 51.25 | 3407301 | 51.25 |
| 2025-06-27 | 51.30 | 2584341 | 51.30 |
| 2025-06-26 | 52.00 | 3497136 | 52.00 |
| 2025-06-25 | 51.85 | 5251413 | 51.85 |
| 2025-06-24 | 51.00 | 4736038 | 51.00 |
| 2025-06-23 | 50.65 | 1800363 | 50.65 |
| 2025-06-20 | 50.65 | 4338826 | 50.65 |
| 2025-06-19 | 50.00 | 4594038 | 50.00 |
| 2025-06-18 | 51.15 | 5396245 | 51.15 |
| 2025-06-17 | 50.25 | 3421522 | 50.25 |
| 2025-06-16 | 50.85 | 3813936 | 50.85 |
| 2025-06-13 | 51.05 | 5550947 | 51.05 |
| 2025-06-12 | 51.80 | 6619252 | 51.80 |
| 2025-06-11 | 53.20 | 2716566 | 53.20 |
| 2025-06-10 | 53.10 | 3715941 | 53.10 |
| 2025-06-09 | 53.10 | 4934928 | 53.10 |
| 2025-06-06 | 53.70 | 3136336 | 53.70 |
| 2025-06-05 | 54.20 | 3168601 | 54.20 |
| 2025-06-04 | 54.75 | 3710989 | 54.75 |
| 2025-06-03 | 55.10 | 5280701 | 55.10 |
| 2025-06-02 | 54.10 | 1056497 | 54.10 |
| 2025-05-30 | 54.45 | 5634192 | 54.45 |
| 2025-05-29 | 55.70 | 3536690 | 55.70 |
| 2025-05-28 | 56.20 | 5376412 | 56.20 |
| 2025-05-27 | 55.20 | 6509559 | 55.20 |
| 2025-05-26 | 53.10 | 3344373 | 53.10 |
| 2025-05-23 | 53.40 | 3096447 | 53.40 |
| 2025-05-22 | 55.95 | 2576711 | 55.95 |
| 2025-05-21 | 56.60 | 3471299 | 56.60 |
| 2025-05-20 | 56.45 | 6590592 | 56.45 |
| 2025-05-19 | 54.70 | 2068291 | 54.70 |
| 2025-05-16 | 55.30 | 2032923 | 55.30 |
| 2025-05-15 | 54.25 | 2289120 | 54.25 |
| 2025-05-14 | 55.15 | 1685676 | 55.15 |
| 2025-05-13 | 54.70 | 3714750 | 54.70 |
| 2025-05-12 | 54.45 | 5058077 | 54.45 |
| 2025-05-09 | 53.55 | 3942662 | 53.55 |
| 2025-05-08 | 54.30 | 6020390 | 54.30 |
| 2025-05-07 | 54.65 | 4358263 | 54.65 |
| 2025-05-06 | 55.80 | 3682980 | 55.80 |
| 2025-05-02 | 56.40 | 2158648 | 56.40 |
| 2025-04-30 | 54.90 | 5959930 | 54.90 |
| 2025-04-29 | 54.25 | 10566191 | 54.25 |
| 2025-04-28 | 56.55 | 4462000 | 56.55 |
| 2025-04-25 | 56.95 | 5274952 | 56.95 |
| 2025-04-24 | 58.25 | 5065295 | 58.25 |
| 2025-04-23 | 58.45 | 3883959 | 58.45 |
| 2025-04-22 | 59.20 | 5731532 | 59.20 |
| 2025-04-17 | 59.85 | 5345132 | 59.85 |
| 2025-04-16 | 58.35 | 6368116 | 58.35 |
| 2025-04-15 | 58.65 | 7157464 | 58.65 |
| 2025-04-14 | 58.55 | 8796207 | 58.55 |
| 2025-04-11 | 60.10 | 6216522 | 60.10 |
| 2025-04-10 | 59.15 | 5817393 | 59.15 |
| 2025-04-09 | 59.65 | 6022369 | 59.65 |
| 2025-04-08 | 58.30 | 10865581 | 58.30 |
| 2025-04-07 | 55.00 | 10687675 | 55.00 |
| 2025-04-03 | 59.55 | 4953762 | 59.55 |
| 2025-04-02 | 59.15 | 4789881 | 59.15 |
| 2025-04-01 | 58.30 | 10530515 | 58.30 |
| 2025-03-31 | 56.00 | 4302240 | 56.00 |
| 2025-03-28 | 55.00 | 3235845 | 55.00 |
| 2025-03-27 | 56.25 | 4469416 | 56.25 |
| 2025-03-26 | 55.35 | 3463648 | 55.35 |
| 2025-03-25 | 56.50 | 6055364 | 56.50 |
| 2025-03-24 | 55.70 | 4167883 | 55.70 |
| 2025-03-21 | 55.15 | 3700573 | 55.15 |
| 2025-03-20 | 55.60 | 6916120 | 55.60 |
| 2025-03-19 | 57.70 | 7114438 | 57.70 |
| 2025-03-18 | 56.00 | 4387852 | 56.00 |
| 2025-03-17 | 55.25 | 6368834 | 55.25 |
| 2025-03-14 | 54.50 | 4812816 | 54.50 |
| 2025-03-13 | 52.10 | 3406930 | 52.10 |
| 2025-03-12 | 53.55 | 8124853 | 53.55 |
| 2025-03-11 | 53.45 | 4632011 | 53.45 |
| 2025-03-10 | 52.15 | 4783833 | 52.15 |
| 2025-03-07 | 53.80 | 6000425 | 53.80 |
| 2025-03-06 | 53.05 | 8437128 | 53.05 |
| 2025-03-05 | 53.40 | 2917290 | 53.40 |
| 2025-03-04 | 53.15 | 2567285 | 53.15 |
| 2025-03-03 | 52.55 | 6004803 | 52.55 |
| 2025-02-28 | 52.05 | 7224585 | 52.05 |
| 2025-02-27 | 52.80 | 7907475 | 52.80 |
| 2025-02-26 | 52.50 | 7741995 | 52.50 |
| 2025-02-25 | 50.00 | 4243542 | 50.00 |
| 2025-02-24 | 51.40 | 5517320 | 51.40 |
| 2025-02-21 | 49.80 | 6636716 | 49.80 |
| 2025-02-20 | 50.50 | 3755680 | 50.50 |
| 2025-02-19 | 51.00 | 5232867 | 51.00 |
| 2025-02-18 | 51.35 | 4551183 | 51.35 |
| 2025-02-17 | 51.25 | 5000205 | 51.25 |
| 2025-02-14 | 51.90 | 6352157 | 51.90 |
| 2025-02-13 | 50.75 | 6967878 | 50.75 |
| 2025-02-12 | 50.00 | 4731066 | 50.00 |
| 2025-02-11 | 48.40 | 4425140 | 48.40 |
| 2025-02-10 | 49.10 | 3657789 | 49.10 |
| 2025-02-07 | 49.50 | 3382909 | 49.50 |
| 2025-02-06 | 49.55 | 3771807 | 49.55 |
| 2025-02-05 | 49.00 | 4074124 | 49.00 |
| 2025-02-04 | 48.95 | 2485843 | 48.95 |
| 2025-02-03 | 48.75 | 3510000 | 48.75 |
| 2025-01-28 | 47.80 | 1798840 | 47.80 |
| 2025-01-27 | 48.75 | 5786052 | 48.75 |
| 2025-01-24 | 50.05 | 7195210 | 50.05 |
| 2025-01-23 | 51.40 | 1964900 | 51.40 |
| 2025-01-22 | 52.15 | 2169589 | 52.15 |
| 2025-01-21 | 52.40 | 4338371 | 52.40 |
| 2025-01-20 | 53.25 | 5296718 | 53.25 |
| 2025-01-17 | 52.55 | 1544077 | 52.55 |
| 2025-01-16 | 51.90 | 2973527 | 51.90 |
| 2025-01-15 | 51.30 | 3058526 | 51.30 |
| 2025-01-14 | 52.50 | 2439886 | 52.50 |
| 2025-01-13 | 51.65 | 3850295 | 51.65 |
| 2025-01-10 | 51.60 | 3296214 | 51.60 |
| 2025-01-09 | 52.00 | 2807500 | 52.00 |
| 2025-01-08 | 53.20 | 2585681 | 53.20 |
| 2025-01-07 | 54.00 | 3383414 | 54.00 |
| 2025-01-06 | 53.55 | 3828943 | 53.55 |
| 2025-01-03 | 53.70 | 3766100 | 53.70 |
| 2025-01-02 | 54.70 | 3778504 | 54.70 |
| 2024-12-31 | 56.80 | 3968079 | 56.80 |
| 2024-12-30 | 54.75 | 1939541 | 54.75 |
| 2024-12-27 | 54.70 | 2394000 | 54.70 |
| 2024-12-24 | 55.55 | 1684200 | 55.55 |
| 2024-12-23 | 54.20 | 1909557 | 54.20 |
| 2024-12-20 | 53.40 | 3153444 | 53.40 |
| 2024-12-19 | 53.30 | 2637255 | 53.30 |
| 2024-12-18 | 53.45 | 4776652 | 53.45 |
| 2024-12-17 | 54.75 | 3320788 | 54.75 |
| 2024-12-16 | 55.35 | 8223976 | 55.35 |
| 2024-12-13 | 54.40 | 7576100 | 54.40 |
| 2024-12-12 | 54.45 | 6341941 | 54.45 |
| 2024-12-11 | 51.90 | 4265490 | 51.90 |
| 2024-12-10 | 51.10 | 8201827 | 51.10 |
| 2024-12-09 | 52.20 | 3517317 | 52.20 |
| 2024-12-06 | 50.40 | 6323980 | 50.40 |
| 2024-12-05 | 48.45 | 1384921 | 48.45 |
| 2024-12-04 | 49.45 | 2724929 | 49.45 |
| 2024-12-03 | 49.75 | 2101653 | 49.75 |
| 2024-12-02 | 49.40 | 4332164 | 49.40 |
| 2024-11-29 | 48.70 | 2776000 | 48.70 |
| 2024-11-28 | 48.20 | 1673315 | 48.20 |
| 2024-11-27 | 49.30 | 2434837 | 49.30 |
| 2024-11-26 | 47.80 | 2316235 | 47.80 |
| 2024-11-25 | 47.40 | 1196845 | 47.40 |
| 2024-11-22 | 47.10 | 1948454 | 47.10 |
| 2024-11-21 | 47.70 | 3634141 | 47.70 |
| 2024-11-20 | 49.00 | 1899560 | 49.00 |
| 2024-11-19 | 49.45 | 1954030 | 49.45 |
| 2024-11-18 | 49.10 | 3723451 | 49.10 |
| 2024-11-15 | 49.65 | 2365966 | 49.65 |
| 2024-11-14 | 49.40 | 2552234 | 49.40 |
| 2024-11-13 | 50.90 | 4314060 | 50.90 |
| 2024-11-12 | 50.90 | 2973576 | 50.90 |
| 2024-11-11 | 52.80 | 6746094 | 52.80 |
| 2024-11-08 | 54.50 | 3344622 | 54.50 |
| 2024-11-07 | 55.15 | 6084732 | 55.15 |
| 2024-11-06 | 51.75 | 3374050 | 51.75 |
| 2024-11-05 | 52.60 | 4506687 | 52.60 |
| 2024-11-04 | 51.40 | 1839547 | 51.40 |
| 2024-11-01 | 50.80 | 3346592 | 50.80 |
| 2024-10-31 | 50.15 | 5486477 | 50.15 |
| 2024-10-30 | 50.65 | 13636601 | 50.65 |
| 2024-10-29 | 52.80 | 7224315 | 52.80 |
| 2024-10-28 | 55.65 | 4492854 | 55.65 |
| 2024-10-25 | 54.20 | 2236306 | 54.20 |
| 2024-10-24 | 54.00 | 2032001 | 54.00 |
| 2024-10-23 | 54.80 | 4690544 | 54.80 |
| 2024-10-22 | 53.05 | 3758331 | 53.05 |
| 2024-10-21 | 53.15 | 3259499 | 53.15 |
| 2024-10-18 | 53.75 | 5026319 | 53.75 |
| 2024-10-17 | 52.35 | 7725770 | 52.35 |
| 2024-10-16 | 53.85 | 6267226 | 53.85 |
| 2024-10-15 | 54.70 | 8715681 | 54.70 |
| 2024-10-14 | 59.05 | 11155505 | 59.05 |
| 2024-10-10 | 59.80 | 13225301 | 59.80 |
| 2024-10-09 | 57.30 | 25423164 | 57.30 |
| 2024-10-08 | 56.15 | 22941847 | 56.15 |
| 2024-10-07 | 66.65 | 3804589 | 66.65 |
| 2024-10-04 | 65.25 | 3987293 | 65.25 |
| 2024-10-03 | 66.00 | 8475401 | 66.00 |
| 2024-10-02 | 65.20 | 9047084 | 65.20 |
| 2024-09-30 | 60.80 | 19497797 | 60.80 |
| 2024-09-27 | 56.60 | 20862594 | 56.60 |
| 2024-09-26 | 52.00 | 11529050 | 52.00 |
| 2024-09-25 | 46.70 | 10676098 | 46.70 |
| 2024-09-24 | 45.70 | 6806400 | 45.70 |
| 2024-09-20 | 42.95 | 9503319 | 42.95 |
| 2024-09-19 | 41.95 | 8639414 | 41.95 |
| 2024-09-17 | 41.25 | 4498000 | 41.25 |
| 2024-09-16 | 40.95 | 2250191 | 40.95 |
| 2024-09-13 | 41.35 | 5938406 | 41.35 |
| 2024-09-12 | 41.65 | 2519279 | 41.65 |
| 2024-09-11 | 41.95 | 3392528 | 41.95 |
| 2024-09-10 | 41.90 | 3516038 | 41.90 |
| 2024-09-09 | 42.65 | 3725076 | 42.65 |
| 2024-09-06 | 43.75 | 0 | 43.75 |
| 2024-09-05 | 43.75 | 2454309 | 43.75 |
| 2024-09-04 | 42.75 | 3674090 | 42.75 |
| 2024-09-03 | 43.45 | 3784011 | 43.45 |
| 2024-09-02 | 43.25 | 5009810 | 43.25 |
| 2024-08-30 | 45.20 | 9064887 | 45.20 |
| 2024-08-29 | 43.85 | 3897970 | 43.85 |
| 2024-08-28 | 43.45 | 2261811 | 43.45 |
| 2024-08-27 | 44.50 | 2811760 | 44.50 |
| 2024-08-26 | 43.70 | 2669703 | 43.70 |
| 2024-08-23 | 43.65 | 2159867 | 43.65 |
| 2024-08-22 | 43.70 | 6656775 | 43.70 |
| 2024-08-21 | 45.00 | 2584885 | 45.00 |
| 2024-08-20 | 45.00 | 6834696 | 45.00 |
| 2024-08-19 | 47.35 | 2341000 | 47.35 |
| 2024-08-16 | 47.45 | 2838063 | 47.45 |
| 2024-08-15 | 47.60 | 2076551 | 47.60 |
| 2024-08-14 | 48.30 | 2252261 | 48.30 |
| 2024-08-13 | 48.30 | 2881506 | 48.30 |
| 2024-08-12 | 49.25 | 3508299 | 49.25 |
| 2024-08-09 | 50.85 | 957138 | 50.85 |
| 2024-08-08 | 50.60 | 4243254 | 50.60 |
| 2024-08-06 | 50.10 | 395203 | 50.10 |
| 2024-08-05 | 49.80 | 3348820 | 49.80 |
| 2024-08-02 | 48.80 | 2453060 | 48.80 |
| 2024-08-01 | 48.90 | 3814203 | 48.90 |
| 2024-07-31 | 50.00 | 3436792 | 50.00 |
| 2024-07-29 | 48.30 | 3800627 | 48.30 |
| 2024-07-26 | 46.40 | 1317093 | 46.40 |
| 2024-07-25 | 46.00 | 6031179 | 46.00 |
| 2024-07-24 | 47.70 | 5256843 | 47.70 |
| 2024-07-23 | 50.00 | 3442614 | 50.00 |
| 2024-07-22 | 51.15 | 2602020 | 51.15 |
| 2024-07-19 | 51.00 | 2196123 | 51.00 |
| 2024-07-18 | 52.15 | 3132052 | 52.15 |
| 2024-07-17 | 51.40 | 3659419 | 51.40 |
| 2024-07-16 | 50.60 | 2444668 | 50.60 |
| 2024-07-15 | 50.60 | 4581724 | 50.60 |
| 2024-07-12 | 51.90 | 8330324 | 51.90 |
| 2024-07-11 | 50.55 | 5334245 | 50.55 |
| 2024-07-10 | 48.10 | 3261710 | 48.10 |
| 2024-07-09 | 47.60 | 2519173 | 47.60 |
| 2024-07-08 | 47.35 | 1803315 | 47.35 |
| 2024-07-05 | 49.10 | 537000 | 49.10 |
| 2024-07-04 | 48.90 | 3281036 | 48.90 |
| 2024-07-03 | 49.20 | 3722654 | 49.20 |
| 2024-07-02 | 50.25 | 9610804 | 50.25 |
| 2024-06-27 | 52.50 | 1375520 | 52.50 |
| 2024-06-26 | 53.45 | 1858268 | 53.45 |
| 2024-06-25 | 53.00 | 2459626 | 53.00 |
| 2024-06-24 | 52.30 | 4280054 | 52.30 |
| 2024-06-21 | 51.65 | 4606181 | 51.65 |
| 2024-06-20 | 53.05 | 2289129 | 53.05 |
| 2024-06-19 | 54.20 | 1804848 | 54.20 |
| 2024-06-18 | 54.15 | 2860913 | 54.15 |
| 2024-06-17 | 54.80 | 2308746 | 54.80 |
| 2024-06-14 | 53.95 | 3289532 | 53.95 |
| 2024-06-13 | 53.85 | 2516440 | 53.85 |
| 2024-06-12 | 54.15 | 3775468 | 54.15 |
| 2024-06-11 | 55.05 | 6645133 | 55.05 |
| 2024-06-07 | 55.55 | 2613405 | 55.55 |
| 2024-06-06 | 56.75 | 1878600 | 56.75 |
| 2024-06-05 | 57.25 | 2094609 | 57.25 |
| 2024-06-04 | 57.20 | 1843231 | 57.20 |
| 2024-06-03 | 56.90 | 2733096 | 56.90 |
| 2024-05-31 | 55.25 | 5346312 | 55.25 |
| 2024-05-30 | 55.65 | 8153085 | 55.65 |
| 2024-05-29 | 59.60 | 3717835 | 59.60 |
| 2024-05-28 | 61.80 | 4099203 | 61.80 |
| 2024-05-27 | 62.20 | 2766338 | 62.20 |
| 2024-05-24 | 60.70 | 4335055 | 60.70 |
| 2024-05-23 | 60.20 | 2751719 | 60.20 |
| 2024-05-22 | 61.20 | 4957422 | 61.20 |
| 2024-05-21 | 61.70 | 4243369 | 61.70 |
| 2024-05-20 | 63.90 | 6914994 | 63.90 |
| 2024-05-17 | 63.20 | 52000 | 63.20 |
| 2024-05-16 | 63.15 | 5264678 | 63.15 |
| 2024-05-14 | 61.20 | 5161086 | 61.20 |
| 2024-05-13 | 61.70 | 3989347 | 61.70 |
| 2024-05-10 | 62.60 | 3315699 | 62.60 |
| 2024-05-09 | 61.45 | 4981351 | 61.45 |
| 2024-05-08 | 59.60 | 5095446 | 59.60 |
| 2024-05-07 | 61.00 | 4315441 | 61.00 |
| 2024-05-06 | 60.75 | 8365909 | 60.75 |
| 2024-05-02 | 57.50 | 2823485 | 57.50 |
| 2024-04-30 | 56.75 | 9068821 | 56.75 |
| 2024-04-29 | 55.80 | 3743800 | 55.80 |
| 2024-04-26 | 56.00 | 2208912 | 56.00 |
| 2024-04-25 | 54.70 | 2620652 | 54.70 |
| 2024-04-24 | 55.40 | 3312730 | 55.40 |
| 2024-04-23 | 54.60 | 3625118 | 54.60 |
| 2024-04-22 | 53.65 | 3626843 | 53.65 |
| 2024-04-19 | 51.75 | 287995 | 51.75 |
| 2024-04-18 | 53.30 | 1543091 | 53.30 |
| 2024-04-17 | 51.60 | 1892762 | 51.60 |
| 2024-04-16 | 50.50 | 2215583 | 50.50 |
| 2024-04-15 | 50.45 | 0 | 50.45 |
| 2024-04-12 | 50.45 | 4067715 | 50.45 |
| 2024-04-11 | 51.80 | 3169360 | 51.80 |
| 2024-04-10 | 51.55 | 3001980 | 51.55 |
| 2024-04-09 | 50.35 | 2498757 | 50.35 |
| 2024-04-08 | 50.55 | 1589917 | 50.55 |
| 2024-04-03 | 53.20 | 2043451 | 53.20 |
| 2024-04-02 | 53.70 | 2906459 | 53.70 |
| 2024-03-28 | 53.80 | 3253386 | 53.80 |
| 2024-03-27 | 52.60 | 2602352 | 52.60 |
| 2024-03-26 | 52.90 | 1742639 | 52.90 |
总数: 2164 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
