00753历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2239 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-20 | 5.23 | 40158228 | 5.23 |
| 2026-04-17 | 5.02 | 17734000 | 5.02 |
| 2026-04-16 | 5.07 | 28707400 | 5.07 |
| 2026-04-15 | 4.98 | 58413100 | 4.98 |
| 2026-04-14 | 4.87 | 24852802 | 4.87 |
| 2026-04-13 | 4.84 | 17663969 | 4.84 |
| 2026-04-10 | 4.95 | 28221208 | 4.95 |
| 2026-04-09 | 4.92 | 43672025 | 4.92 |
| 2026-04-08 | 5.06 | 62845046 | 5.06 |
| 2026-04-02 | 4.80 | 40140000 | 4.80 |
| 2026-04-01 | 4.99 | 67118958 | 4.99 |
| 2026-03-31 | 4.57 | 44802000 | 4.57 |
| 2026-03-30 | 4.60 | 39942000 | 4.60 |
| 2026-03-27 | 4.77 | 27064868 | 4.77 |
| 2026-03-26 | 4.77 | 25820025 | 4.77 |
| 2026-03-25 | 5.00 | 56055154 | 5.00 |
| 2026-03-24 | 4.83 | 57899394 | 4.83 |
| 2026-03-23 | 4.63 | 68988081 | 4.63 |
| 2026-03-20 | 5.04 | 20639319 | 5.04 |
| 2026-03-19 | 5.02 | 40119010 | 5.02 |
| 2026-03-18 | 5.26 | 51235690 | 5.26 |
| 2026-03-17 | 5.38 | 18834540 | 5.38 |
| 2026-03-16 | 5.41 | 23796396 | 5.41 |
| 2026-03-13 | 5.39 | 41012360 | 5.39 |
| 2026-03-12 | 5.64 | 28763422 | 5.64 |
| 2026-03-11 | 5.60 | 28362623 | 5.60 |
| 2026-03-10 | 5.72 | 48003000 | 5.72 |
| 2026-03-09 | 5.68 | 70454940 | 5.68 |
| 2026-03-06 | 5.90 | 27418884 | 5.90 |
| 2026-03-05 | 5.92 | 54984435 | 5.92 |
| 2026-03-04 | 6.09 | 26805388 | 6.09 |
| 2026-03-03 | 6.23 | 66903604 | 6.23 |
| 2026-03-02 | 6.43 | 64684618 | 6.43 |
| 2026-02-27 | 6.79 | 38167383 | 6.79 |
| 2026-02-26 | 7.08 | 23923008 | 7.08 |
| 2026-02-25 | 7.15 | 25031577 | 7.15 |
| 2026-02-24 | 7.02 | 28035411 | 7.02 |
| 2026-02-23 | 7.13 | 7627099 | 7.13 |
| 2026-02-20 | 7.04 | 7238813 | 7.04 |
| 2026-02-16 | 7.19 | 2806855 | 7.19 |
| 2026-02-13 | 7.18 | 8382589 | 7.18 |
| 2026-02-12 | 7.23 | 12536813 | 7.23 |
| 2026-02-11 | 7.35 | 17480704 | 7.35 |
| 2026-02-10 | 7.52 | 41872270 | 7.52 |
| 2026-02-09 | 7.57 | 37374241 | 7.57 |
| 2026-02-06 | 7.46 | 19747599 | 7.46 |
| 2026-02-05 | 7.58 | 14561757 | 7.58 |
| 2026-02-04 | 7.54 | 56913925 | 7.54 |
| 2026-02-03 | 7.10 | 23188000 | 7.10 |
| 2026-02-02 | 6.80 | 22657299 | 6.80 |
| 2026-01-30 | 6.98 | 20844931 | 6.98 |
| 2026-01-29 | 6.90 | 31258845 | 6.90 |
| 2026-01-28 | 6.88 | 43369177 | 6.88 |
| 2026-01-27 | 7.14 | 17135204 | 7.14 |
| 2026-01-26 | 7.10 | 27641113 | 7.10 |
| 2026-01-23 | 7.16 | 32564662 | 7.16 |
| 2026-01-22 | 7.48 | 11601791 | 7.48 |
| 2026-01-21 | 7.57 | 32711420 | 7.57 |
| 2026-01-20 | 7.45 | 58891466 | 7.45 |
| 2026-01-19 | 7.17 | 37292814 | 7.17 |
| 2026-01-16 | 6.91 | 27285325 | 6.91 |
| 2026-01-15 | 6.91 | 24654000 | 6.91 |
| 2026-01-14 | 6.92 | 29509592 | 6.92 |
| 2026-01-13 | 6.95 | 33240439 | 6.95 |
| 2026-01-12 | 7.09 | 22716946 | 7.09 |
| 2026-01-09 | 7.14 | 14327383 | 7.14 |
| 2026-01-08 | 7.29 | 16654860 | 7.29 |
| 2026-01-07 | 7.21 | 15215265 | 7.21 |
| 2026-01-06 | 7.29 | 33730884 | 7.29 |
| 2026-01-05 | 7.15 | 32777857 | 7.15 |
| 2026-01-02 | 7.11 | 5667000 | 7.11 |
| 2025-12-31 | 7.07 | 16410773 | 7.07 |
| 2025-12-30 | 6.84 | 20791599 | 6.84 |
| 2025-12-29 | 6.97 | 30369224 | 6.97 |
| 2025-12-24 | 6.80 | 12290050 | 6.80 |
| 2025-12-23 | 6.92 | 22213548 | 6.92 |
| 2025-12-22 | 6.94 | 13883534 | 6.94 |
| 2025-12-19 | 6.96 | 22652571 | 6.96 |
| 2025-12-18 | 7.05 | 58679665 | 7.05 |
| 2025-12-17 | 6.73 | 51625701 | 6.73 |
| 2025-12-16 | 6.47 | 18675138 | 6.47 |
| 2025-12-15 | 6.37 | 11672000 | 6.37 |
| 2025-12-12 | 6.28 | 14177113 | 6.28 |
| 2025-12-11 | 6.22 | 9593427 | 6.22 |
| 2025-12-10 | 6.27 | 9589093 | 6.27 |
| 2025-12-09 | 6.33 | 13965212 | 6.33 |
| 2025-12-08 | 6.40 | 14842770 | 6.40 |
| 2025-12-06 | 6.44 | 34000 | 6.44 |
| 2025-12-05 | 6.44 | 13091363 | 6.44 |
| 2025-12-04 | 6.55 | 9172675 | 6.55 |
| 2025-12-03 | 6.65 | 14740000 | 6.65 |
| 2025-12-02 | 6.53 | 10465920 | 6.53 |
| 2025-12-01 | 6.64 | 23590357 | 6.64 |
| 2025-11-28 | 6.33 | 7162001 | 6.33 |
| 2025-11-27 | 6.38 | 10971452 | 6.38 |
| 2025-11-26 | 6.45 | 22694154 | 6.45 |
| 2025-11-25 | 6.19 | 33796218 | 6.19 |
| 2025-11-24 | 6.40 | 17881210 | 6.40 |
| 2025-11-21 | 6.41 | 18981630 | 6.41 |
| 2025-11-20 | 6.59 | 34233372 | 6.59 |
| 2025-11-19 | 6.59 | 21139001 | 6.59 |
| 2025-11-18 | 6.42 | 16680109 | 6.42 |
| 2025-11-17 | 6.45 | 20597124 | 6.45 |
| 2025-11-14 | 6.50 | 14687620 | 6.50 |
| 2025-11-13 | 6.64 | 25091053 | 6.64 |
| 2025-11-12 | 6.53 | 18835699 | 6.53 |
| 2025-11-11 | 6.56 | 16177157 | 6.56 |
| 2025-11-10 | 6.49 | 42447130 | 6.49 |
| 2025-11-07 | 6.18 | 15646000 | 6.18 |
| 2025-11-06 | 6.28 | 34392420 | 6.28 |
| 2025-11-05 | 6.09 | 25620533 | 6.09 |
| 2025-11-04 | 5.87 | 18955300 | 5.87 |
| 2025-11-03 | 5.94 | 34483748 | 5.94 |
| 2025-10-31 | 5.71 | 101910880 | 5.71 |
| 2025-10-30 | 6.11 | 20079910 | 6.11 |
| 2025-10-28 | 6.20 | 21566640 | 6.20 |
| 2025-10-27 | 6.22 | 13544070 | 6.22 |
| 2025-10-24 | 6.16 | 15798752 | 6.16 |
| 2025-10-23 | 6.21 | 24008531 | 6.21 |
| 2025-10-22 | 6.20 | 29495530 | 6.20 |
| 2025-10-21 | 6.23 | 33890076 | 6.23 |
| 2025-10-20 | 6.19 | 55391100 | 6.19 |
| 2025-10-17 | 5.88 | 34270354 | 5.88 |
| 2025-10-16 | 5.90 | 47168612 | 5.90 |
| 2025-10-15 | 5.82 | 52156000 | 5.82 |
| 2025-10-14 | 5.42 | 25066440 | 5.42 |
| 2025-10-13 | 5.43 | 26896686 | 5.43 |
| 2025-10-10 | 5.54 | 13170944 | 5.54 |
| 2025-10-09 | 5.54 | 41382162 | 5.54 |
| 2025-10-08 | 5.42 | 12728000 | 5.42 |
| 2025-10-06 | 5.60 | 3614763 | 5.60 |
| 2025-10-03 | 5.63 | 6542777 | 5.63 |
| 2025-10-02 | 5.65 | 9456208 | 5.65 |
| 2025-09-30 | 5.82 | 54888970 | 5.82 |
| 2025-09-29 | 5.57 | 29150838 | 5.57 |
| 2025-09-26 | 5.55 | 15700800 | 5.55 |
| 2025-09-25 | 5.56 | 16714000 | 5.56 |
| 2025-09-24 | 5.53 | 26162176 | 5.53 |
| 2025-09-23 | 5.45 | 21017114 | 5.45 |
| 2025-09-22 | 5.53 | 15718680 | 5.53 |
| 2025-09-19 | 5.63 | 19658650 | 5.63 |
| 2025-09-18 | 5.57 | 21888035 | 5.57 |
| 2025-09-17 | 5.74 | 67170430 | 5.74 |
| 2025-09-16 | 5.41 | 47503400 | 5.41 |
| 2025-09-15 | 5.19 | 24552000 | 5.19 |
| 2025-09-12 | 5.20 | 13744000 | 5.20 |
| 2025-09-11 | 5.16 | 10486651 | 5.16 |
| 2025-09-10 | 5.19 | 14981616 | 5.19 |
| 2025-09-09 | 5.14 | 17099301 | 5.14 |
| 2025-09-08 | 5.15 | 29744705 | 5.15 |
| 2025-09-05 | 4.98 | 15634685 | 4.98 |
| 2025-09-04 | 4.93 | 22422307 | 4.93 |
| 2025-09-03 | 4.95 | 16168930 | 4.95 |
| 2025-09-02 | 5.04 | 13944001 | 5.04 |
| 2025-09-01 | 5.12 | 25854000 | 5.12 |
| 2025-08-29 | 5.16 | 24586000 | 5.16 |
| 2025-08-28 | 5.25 | 14620001 | 5.25 |
| 2025-08-27 | 5.23 | 17103466 | 5.23 |
| 2025-08-26 | 5.30 | 17876009 | 5.30 |
| 2025-08-25 | 5.30 | 35811360 | 5.30 |
| 2025-08-22 | 5.18 | 93712000 | 5.18 |
| 2025-08-21 | 5.46 | 18502000 | 5.46 |
| 2025-08-20 | 5.43 | 19425458 | 5.43 |
| 2025-08-19 | 5.47 | 20292000 | 5.47 |
| 2025-08-18 | 5.51 | 10070000 | 5.51 |
| 2025-08-15 | 5.58 | 38773716 | 5.58 |
| 2025-08-14 | 5.40 | 5776000 | 5.40 |
| 2025-08-13 | 5.42 | 17521874 | 5.42 |
| 2025-08-12 | 5.33 | 12568830 | 5.33 |
| 2025-08-11 | 5.31 | 9354342 | 5.31 |
| 2025-08-08 | 5.30 | 5607099 | 5.30 |
| 2025-08-07 | 5.30 | 9302000 | 5.30 |
| 2025-08-06 | 5.26 | 9484926 | 5.26 |
| 2025-08-05 | 5.33 | 15252000 | 5.33 |
| 2025-08-04 | 5.24 | 9263238 | 5.24 |
| 2025-08-01 | 5.19 | 17052000 | 5.19 |
| 2025-07-31 | 5.24 | 73111900 | 5.24 |
| 2025-07-30 | 5.54 | 30905488 | 5.54 |
| 2025-07-29 | 5.71 | 16072000 | 5.71 |
| 2025-07-28 | 5.72 | 21425991 | 5.72 |
| 2025-07-25 | 5.92 | 75889756 | 5.92 |
| 2025-07-24 | 5.71 | 33914300 | 5.71 |
| 2025-07-23 | 5.54 | 64523506 | 5.54 |
| 2025-07-22 | 5.44 | 22542010 | 5.44 |
| 2025-07-21 | 5.47 | 27743438 | 5.47 |
| 2025-07-18 | 5.35 | 12071000 | 5.35 |
| 2025-07-17 | 5.35 | 26609500 | 5.35 |
| 2025-07-16 | 5.43 | 19552000 | 5.43 |
| 2025-07-15 | 5.47 | 20929000 | 5.47 |
| 2025-07-14 | 5.46 | 11705700 | 5.46 |
| 2025-07-11 | 5.48 | 23279434 | 5.48 |
| 2025-07-10 | 5.44 | 20862673 | 5.44 |
| 2025-07-09 | 5.53 | 17554475 | 5.53 |
| 2025-07-08 | 5.65 | 11192000 | 5.65 |
| 2025-07-07 | 5.71 | 14094050 | 5.71 |
| 2025-07-04 | 5.80 | 22650700 | 5.80 |
| 2025-07-03 | 5.91 | 12290518 | 5.91 |
| 2025-07-02 | 5.80 | 32751116 | 5.80 |
| 2025-06-30 | 5.96 | 18145667 | 5.96 |
| 2025-06-27 | 5.90 | 19010000 | 5.90 |
| 2025-06-26 | 5.94 | 22795016 | 5.94 |
| 2025-06-25 | 5.83 | 17585273 | 5.83 |
| 2025-06-24 | 5.71 | 26952000 | 5.71 |
| 2025-06-23 | 5.46 | 14588014 | 5.46 |
| 2025-06-20 | 5.40 | 17645260 | 5.40 |
| 2025-06-19 | 5.43 | 19022512 | 5.43 |
| 2025-06-18 | 5.67 | 11334224 | 5.67 |
| 2025-06-17 | 5.61 | 14976872 | 5.61 |
| 2025-06-16 | 5.59 | 46529249 | 5.59 |
| 2025-06-13 | 5.74 | 39795072 | 5.74 |
| 2025-06-12 | 5.76 | 15787902 | 5.76 |
| 2025-06-11 | 6.00 | 11087407 | 6.00 |
| 2025-06-10 | 5.92 | 30203798 | 5.92 |
| 2025-06-09 | 5.78 | 10070000 | 5.78 |
| 2025-06-06 | 5.72 | 7798500 | 5.72 |
| 2025-06-05 | 5.65 | 8696580 | 5.65 |
| 2025-06-04 | 5.63 | 15372000 | 5.63 |
| 2025-06-03 | 5.67 | 19645941 | 5.67 |
| 2025-06-02 | 5.86 | 4792000 | 5.86 |
| 2025-05-30 | 5.92 | 10042000 | 5.92 |
| 2025-05-29 | 5.86 | 27644947 | 5.86 |
| 2025-05-28 | 5.98 | 27948298 | 5.98 |
| 2025-05-27 | 5.86 | 52091438 | 5.86 |
| 2025-05-26 | 5.68 | 41486307 | 5.68 |
| 2025-05-23 | 5.38 | 16372938 | 5.38 |
| 2025-05-22 | 5.47 | 19207821 | 5.47 |
| 2025-05-21 | 5.46 | 33983293 | 5.46 |
| 2025-05-20 | 5.22 | 8370000 | 5.22 |
| 2025-05-19 | 5.24 | 29065297 | 5.24 |
| 2025-05-16 | 5.04 | 8860062 | 5.04 |
| 2025-05-15 | 4.97 | 5013500 | 4.97 |
| 2025-05-14 | 5.02 | 8821819 | 5.02 |
| 2025-05-13 | 5.03 | 11570362 | 5.03 |
| 2025-05-12 | 5.09 | 14408239 | 5.09 |
| 2025-05-09 | 4.89 | 5957556 | 4.89 |
| 2025-05-08 | 4.91 | 11030172 | 4.91 |
| 2025-05-07 | 4.94 | 16178202 | 4.94 |
| 2025-05-06 | 4.92 | 38455560 | 4.92 |
| 2025-05-02 | 4.65 | 3137280 | 4.65 |
| 2025-04-30 | 4.63 | 11887334 | 4.63 |
| 2025-04-29 | 4.79 | 14719370 | 4.79 |
| 2025-04-28 | 4.62 | 6834000 | 4.62 |
| 2025-04-25 | 4.70 | 6660000 | 4.70 |
| 2025-04-24 | 4.76 | 17209420 | 4.76 |
| 2025-04-23 | 4.85 | 8490667 | 4.85 |
| 2025-04-22 | 4.87 | 22511052 | 4.87 |
| 2025-04-17 | 4.79 | 24616000 | 4.79 |
| 2025-04-16 | 4.66 | 16262000 | 4.66 |
| 2025-04-15 | 4.62 | 8064379 | 4.62 |
| 2025-04-14 | 4.72 | 30520000 | 4.72 |
| 2025-04-11 | 4.60 | 11907907 | 4.60 |
| 2025-04-10 | 4.56 | 18044394 | 4.56 |
| 2025-04-09 | 4.47 | 29114000 | 4.47 |
| 2025-04-08 | 4.35 | 19535919 | 4.35 |
| 2025-04-07 | 4.21 | 65035976 | 4.21 |
| 2025-04-03 | 4.77 | 9305171 | 4.77 |
| 2025-04-02 | 4.78 | 11892000 | 4.78 |
| 2025-04-01 | 4.85 | 18826000 | 4.85 |
| 2025-03-31 | 4.90 | 22506580 | 4.90 |
| 2025-03-28 | 5.00 | 32438000 | 5.00 |
| 2025-03-27 | 5.31 | 13170258 | 5.31 |
| 2025-03-26 | 5.39 | 15010992 | 5.39 |
| 2025-03-25 | 5.43 | 29482856 | 5.43 |
| 2025-03-24 | 5.35 | 18312792 | 5.35 |
| 2025-03-21 | 5.15 | 14952773 | 5.15 |
| 2025-03-20 | 5.33 | 19732000 | 5.33 |
| 2025-03-19 | 5.32 | 11115890 | 5.32 |
| 2025-03-18 | 5.43 | 22704562 | 5.43 |
| 2025-03-17 | 5.31 | 15212000 | 5.31 |
| 2025-03-14 | 5.20 | 17910000 | 5.20 |
| 2025-03-13 | 5.06 | 19500353 | 5.06 |
| 2025-03-12 | 5.13 | 14975147 | 5.13 |
| 2025-03-11 | 5.30 | 15433518 | 5.30 |
| 2025-03-10 | 5.33 | 25086021 | 5.33 |
| 2025-03-07 | 5.41 | 26885749 | 5.41 |
| 2025-03-06 | 5.43 | 37503444 | 5.43 |
| 2025-03-05 | 5.25 | 29499400 | 5.25 |
| 2025-03-04 | 5.07 | 19288000 | 5.07 |
| 2025-03-03 | 4.95 | 22276000 | 4.95 |
| 2025-02-28 | 4.96 | 42843568 | 4.96 |
| 2025-02-27 | 4.91 | 58714006 | 4.91 |
| 2025-02-26 | 4.57 | 30896067 | 4.57 |
| 2025-02-25 | 4.49 | 22697576 | 4.49 |
| 2025-02-24 | 4.56 | 34639744 | 4.56 |
| 2025-02-21 | 4.33 | 28096930 | 4.33 |
| 2025-02-20 | 4.35 | 23253787 | 4.35 |
| 2025-02-19 | 4.42 | 13650423 | 4.42 |
| 2025-02-18 | 4.46 | 18177743 | 4.46 |
| 2025-02-17 | 4.49 | 21988500 | 4.49 |
| 2025-02-14 | 4.64 | 13340575 | 4.64 |
| 2025-02-13 | 4.56 | 12787952 | 4.56 |
| 2025-02-12 | 4.55 | 12050954 | 4.55 |
| 2025-02-11 | 4.52 | 13783615 | 4.52 |
| 2025-02-10 | 4.67 | 7538995 | 4.67 |
| 2025-02-07 | 4.59 | 10502326 | 4.59 |
| 2025-02-06 | 4.60 | 28030821 | 4.60 |
| 2025-02-05 | 4.56 | 31008733 | 4.56 |
| 2025-02-04 | 4.77 | 5154539 | 4.77 |
| 2025-02-03 | 4.69 | 5992910 | 4.69 |
| 2025-01-28 | 4.77 | 2026000 | 4.77 |
| 2025-01-27 | 4.76 | 12042000 | 4.76 |
| 2025-01-24 | 4.93 | 21778001 | 4.93 |
| 2025-01-23 | 4.82 | 16536539 | 4.82 |
| 2025-01-22 | 4.90 | 19145572 | 4.90 |
| 2025-01-21 | 5.10 | 30096400 | 5.10 |
| 2025-01-20 | 5.01 | 12303608 | 5.01 |
| 2025-01-17 | 5.06 | 12316000 | 5.06 |
| 2025-01-16 | 4.99 | 13706817 | 4.99 |
| 2025-01-15 | 4.91 | 8002730 | 4.91 |
| 2025-01-14 | 5.00 | 26112852 | 5.00 |
| 2025-01-13 | 4.54 | 42262454 | 4.54 |
| 2025-01-10 | 4.71 | 6691210 | 4.71 |
| 2025-01-09 | 4.78 | 6300000 | 4.78 |
| 2025-01-08 | 4.71 | 14252000 | 4.71 |
| 2025-01-07 | 4.83 | 13414000 | 4.83 |
| 2025-01-06 | 4.86 | 17430000 | 4.86 |
| 2025-01-03 | 4.94 | 13232592 | 4.94 |
| 2025-01-02 | 5.01 | 16838846 | 5.01 |
| 2024-12-31 | 5.15 | 10042377 | 5.15 |
| 2024-12-30 | 5.25 | 10612000 | 5.25 |
| 2024-12-27 | 5.32 | 14120753 | 5.32 |
| 2024-12-24 | 5.26 | 9154000 | 5.26 |
| 2024-12-23 | 5.27 | 19739014 | 5.27 |
| 2024-12-20 | 5.02 | 15456000 | 5.02 |
| 2024-12-19 | 5.22 | 26312000 | 5.22 |
| 2024-12-18 | 4.96 | 18768560 | 4.96 |
| 2024-12-17 | 5.07 | 34377873 | 5.07 |
| 2024-12-16 | 5.01 | 34498000 | 5.01 |
| 2024-12-13 | 5.40 | 40291036 | 5.40 |
| 2024-12-12 | 5.35 | 22134000 | 5.35 |
| 2024-12-11 | 5.34 | 26528925 | 5.34 |
| 2024-12-10 | 5.34 | 65947446 | 5.34 |
| 2024-12-09 | 5.37 | 62616083 | 5.37 |
| 2024-12-06 | 4.92 | 48052687 | 4.92 |
| 2024-12-05 | 4.68 | 31028186 | 4.68 |
| 2024-12-04 | 4.53 | 31790000 | 4.53 |
| 2024-12-03 | 4.68 | 27195401 | 4.68 |
| 2024-12-02 | 4.80 | 30328500 | 4.80 |
| 2024-11-29 | 5.03 | 25586000 | 5.03 |
| 2024-11-28 | 5.05 | 30396000 | 5.05 |
| 2024-11-27 | 4.96 | 32600000 | 4.96 |
| 2024-11-26 | 4.99 | 51409600 | 4.99 |
| 2024-11-25 | 4.90 | 41200641 | 4.90 |
| 2024-11-22 | 4.89 | 46263000 | 4.89 |
| 2024-11-21 | 4.74 | 17108069 | 4.74 |
| 2024-11-20 | 4.68 | 23566300 | 4.68 |
| 2024-11-19 | 4.60 | 16776000 | 4.60 |
| 2024-11-18 | 4.53 | 18625827 | 4.53 |
| 2024-11-15 | 4.38 | 18496428 | 4.38 |
| 2024-11-14 | 4.34 | 12748710 | 4.34 |
| 2024-11-13 | 4.38 | 13657340 | 4.38 |
| 2024-11-12 | 4.44 | 17513689 | 4.44 |
| 2024-11-11 | 4.41 | 34782837 | 4.41 |
| 2024-11-08 | 4.68 | 28100644 | 4.68 |
| 2024-11-07 | 4.65 | 27492244 | 4.65 |
| 2024-11-06 | 4.52 | 21652020 | 4.52 |
| 2024-11-05 | 4.60 | 25600600 | 4.60 |
| 2024-11-04 | 4.47 | 22060757 | 4.47 |
| 2024-11-01 | 4.39 | 15204000 | 4.39 |
| 2024-10-31 | 4.37 | 41579897 | 4.37 |
| 2024-10-30 | 4.24 | 27653930 | 4.24 |
| 2024-10-29 | 4.10 | 31018000 | 4.10 |
| 2024-10-28 | 4.20 | 22540090 | 4.20 |
| 2024-10-25 | 4.03 | 16820000 | 4.03 |
| 2024-10-24 | 3.90 | 11817006 | 3.90 |
| 2024-10-23 | 3.95 | 24274000 | 3.95 |
| 2024-10-22 | 3.84 | 12326000 | 3.84 |
| 2024-10-21 | 3.80 | 24347000 | 3.80 |
| 2024-10-18 | 3.91 | 37411978 | 3.91 |
| 2024-10-17 | 3.69 | 22275000 | 3.69 |
| 2024-10-16 | 3.75 | 17508020 | 3.75 |
| 2024-10-15 | 3.76 | 32986000 | 3.76 |
| 2024-10-14 | 3.93 | 28996590 | 3.93 |
| 2024-10-10 | 4.11 | 53238703 | 4.11 |
| 2024-10-09 | 3.90 | 69219400 | 3.90 |
| 2024-10-08 | 4.03 | 126717830 | 4.03 |
| 2024-10-07 | 4.79 | 39659610 | 4.79 |
| 2024-10-04 | 4.24 | 22391124 | 4.24 |
| 2024-10-03 | 4.13 | 30645125 | 4.13 |
| 2024-10-02 | 4.46 | 45093550 | 4.46 |
| 2024-09-30 | 4.34 | 115709283 | 4.34 |
| 2024-09-27 | 4.08 | 135691038 | 4.08 |
| 2024-09-26 | 3.60 | 59556154 | 3.60 |
| 2024-09-25 | 3.26 | 49544000 | 3.26 |
| 2024-09-24 | 3.18 | 44503830 | 3.18 |
| 2024-09-20 | 3.04 | 14398934 | 3.04 |
| 2024-09-19 | 3.02 | 19055324 | 3.02 |
| 2024-09-17 | 3.02 | 1698000 | 3.02 |
| 2024-09-16 | 2.99 | 8978500 | 2.99 |
| 2024-09-13 | 3.00 | 19914000 | 3.00 |
| 2024-09-12 | 3.12 | 4553382 | 3.12 |
| 2024-09-11 | 3.12 | 7485948 | 3.12 |
| 2024-09-10 | 3.14 | 19086001 | 3.14 |
| 2024-09-09 | 3.19 | 10971236 | 3.19 |
| 2024-09-06 | 3.19 | 0 | 3.19 |
| 2024-09-05 | 3.19 | 8370000 | 3.19 |
| 2024-09-04 | 3.23 | 10702000 | 3.23 |
| 2024-09-03 | 3.27 | 7719789 | 3.27 |
| 2024-09-02 | 3.30 | 6272000 | 3.30 |
| 2024-08-30 | 3.34 | 10136990 | 3.34 |
| 2024-08-29 | 3.30 | 3502000 | 3.30 |
| 2024-08-28 | 3.28 | 10582000 | 3.28 |
| 2024-08-27 | 3.34 | 9025134 | 3.34 |
| 2024-08-26 | 3.36 | 3816000 | 3.36 |
| 2024-08-23 | 3.36 | 5545501 | 3.36 |
| 2024-08-22 | 3.40 | 10614350 | 3.40 |
| 2024-08-21 | 3.42 | 4620000 | 3.42 |
| 2024-08-20 | 3.49 | 15776500 | 3.49 |
| 2024-08-19 | 3.38 | 4399655 | 3.38 |
| 2024-08-16 | 3.38 | 4234000 | 3.38 |
| 2024-08-15 | 3.37 | 8550875 | 3.37 |
| 2024-08-14 | 3.37 | 10204164 | 3.37 |
| 2024-08-13 | 3.43 | 9576731 | 3.43 |
| 2024-08-12 | 3.46 | 8054832 | 3.46 |
| 2024-08-09 | 3.57 | 1028000 | 3.57 |
| 2024-08-08 | 3.57 | 7396000 | 3.57 |
| 2024-08-07 | 3.55 | 2470000 | 3.55 |
| 2024-08-06 | 3.56 | 7352943 | 3.56 |
| 2024-08-02 | 3.53 | 7992000 | 3.53 |
| 2024-08-01 | 3.55 | 6412200 | 3.55 |
| 2024-07-31 | 3.54 | 17870000 | 3.54 |
| 2024-07-30 | 3.48 | 3150000 | 3.48 |
| 2024-07-29 | 3.50 | 3138000 | 3.50 |
| 2024-07-26 | 3.50 | 5704000 | 3.50 |
| 2024-07-25 | 3.47 | 5228000 | 3.47 |
| 2024-07-24 | 3.51 | 6860000 | 3.51 |
| 2024-07-23 | 3.53 | 8752695 | 3.53 |
| 2024-07-22 | 3.58 | 4472000 | 3.58 |
| 2024-07-19 | 3.56 | 6497000 | 3.56 |
| 2024-07-18 | 3.60 | 4368000 | 3.60 |
| 2024-07-17 | 3.60 | 7039891 | 3.60 |
| 2024-07-16 | 3.56 | 6252000 | 3.56 |
| 2024-07-15 | 3.58 | 9161785 | 3.58 |
| 2024-07-12 | 3.69 | 13307953 | 3.69 |
| 2024-07-11 | 3.70 | 15109964 | 3.70 |
| 2024-07-10 | 3.57 | 7392735 | 3.57 |
| 2024-07-09 | 3.62 | 10242000 | 3.62 |
| 2024-07-08 | 3.59 | 8370000 | 3.59 |
| 2024-07-05 | 3.62 | 9832000 | 3.62 |
| 2024-07-04 | 3.64 | 15256000 | 3.64 |
| 2024-07-03 | 3.68 | 15136200 | 3.68 |
| 2024-07-02 | 3.63 | 16742000 | 3.63 |
| 2024-06-28 | 3.63 | 6147986 | 3.63 |
| 2024-06-27 | 3.65 | 2748000 | 3.65 |
| 2024-06-26 | 3.69 | 9976740 | 3.69 |
| 2024-06-25 | 3.66 | 6232000 | 3.66 |
| 2024-06-24 | 3.69 | 17875159 | 3.69 |
| 2024-06-21 | 3.76 | 16965159 | 3.76 |
| 2024-06-20 | 3.86 | 9898820 | 3.86 |
| 2024-06-19 | 3.86 | 1824000 | 3.86 |
| 2024-06-18 | 3.84 | 6554062 | 3.84 |
| 2024-06-17 | 3.81 | 11890000 | 3.81 |
| 2024-06-14 | 3.88 | 25512424 | 3.88 |
| 2024-06-13 | 3.95 | 14201033 | 3.95 |
| 2024-06-12 | 3.99 | 10629369 | 3.99 |
| 2024-06-11 | 3.98 | 18332000 | 3.98 |
| 2024-06-07 | 4.08 | 9562162 | 4.08 |
| 2024-06-06 | 4.06 | 10805700 | 4.06 |
| 2024-06-05 | 4.12 | 13711104 | 4.12 |
| 2024-06-04 | 4.20 | 19280603 | 4.20 |
| 2024-06-03 | 4.11 | 35414691 | 4.11 |
| 2024-05-31 | 4.16 | 177786877 | 4.16 |
| 2024-05-30 | 4.31 | 10001837 | 4.31 |
| 2024-05-29 | 4.30 | 12973838 | 4.30 |
| 2024-05-28 | 4.31 | 17095046 | 4.31 |
| 2024-05-27 | 4.41 | 15665746 | 4.41 |
| 2024-05-24 | 4.33 | 31717210 | 4.33 |
| 2024-05-23 | 4.36 | 32436022 | 4.36 |
| 2024-05-22 | 4.59 | 46702643 | 4.59 |
| 2024-05-21 | 4.39 | 34843534 | 4.39 |
| 2024-05-20 | 4.41 | 59790170 | 4.41 |
| 2024-05-16 | 4.04 | 22703300 | 4.04 |
| 2024-05-14 | 4.05 | 12470426 | 4.05 |
| 2024-05-13 | 4.12 | 20160670 | 4.12 |
| 2024-05-09 | 4.01 | 20917586 | 4.01 |
| 2024-05-08 | 3.89 | 18814409 | 3.89 |
| 2024-05-07 | 3.94 | 20160600 | 3.94 |
| 2024-05-06 | 4.02 | 3939128 | 4.02 |
| 2024-05-03 | 3.99 | 9600750 | 3.99 |
| 2024-05-02 | 4.04 | 9089331 | 4.04 |
| 2024-04-30 | 3.94 | 24171297 | 3.94 |
| 2024-04-29 | 3.97 | 58032000 | 3.97 |
| 2024-04-26 | 4.13 | 18793500 | 4.13 |
| 2024-04-25 | 4.01 | 23267750 | 4.01 |
| 2024-04-24 | 3.89 | 20206744 | 3.89 |
| 2024-04-23 | 3.76 | 19132000 | 3.76 |
| 2024-04-22 | 3.81 | 30939659 | 3.81 |
| 2024-04-19 | 3.73 | 27024847 | 3.73 |
| 2024-04-18 | 3.81 | 14966092 | 3.81 |
| 2024-04-17 | 3.60 | 8288379 | 3.60 |
| 2024-04-16 | 3.58 | 25095950 | 3.58 |
| 2024-04-15 | 3.73 | 16095836 | 3.73 |
| 2024-04-12 | 3.76 | 28084482 | 3.76 |
| 2024-04-11 | 3.94 | 9806529 | 3.94 |
| 2024-04-10 | 3.95 | 8175969 | 3.95 |
| 2024-04-09 | 3.92 | 6070000 | 3.92 |
| 2024-04-08 | 3.87 | 14174000 | 3.87 |
| 2024-04-05 | 3.76 | 7670373 | 3.76 |
| 2024-04-03 | 3.84 | 20624000 | 3.84 |
| 2024-04-02 | 3.76 | 17023055 | 3.76 |
总数: 2239 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
