资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

00981历史价格(1-500)

股票分组

分组名称	代码
	00981

 

Yahoo历史价格 Sina分红数据
总数: 2338 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	59.35	43292976	59.35
2026-04-16	59.95	48238382	59.95
2026-04-15	59.30	68304303	59.30
2026-04-14	57.95	41751669	57.95
2026-04-13	57.15	41213698	57.15
2026-04-10	58.25	104483042	58.25
2026-04-09	55.70	51135459	55.70
2026-04-08	56.15	120792522	56.15
2026-04-02	51.00	65408563	51.00
2026-04-01	52.85	62707381	52.85
2026-03-31	50.70	49238685	50.70
2026-03-30	51.40	79858927	51.40
2026-03-27	52.50	55576934	52.50
2026-03-26	53.15	67639023	53.15
2026-03-25	56.50	55556759	56.50
2026-03-24	55.20	62381777	55.20
2026-03-23	54.15	107629358	54.15
2026-03-20	56.90	86432962	56.90
2026-03-19	59.75	68178947	59.75
2026-03-18	61.70	38618450	61.70
2026-03-17	61.85	44776126	61.85
2026-03-16	62.50	53596361	62.50
2026-03-13	62.20	40672853	62.20
2026-03-12	63.10	41020368	63.10
2026-03-11	63.75	39428906	63.75
2026-03-10	64.20	58878832	64.20
2026-03-09	60.85	69946059	60.85
2026-03-06	61.80	70796224	61.80
2026-03-05	61.50	50672825	61.50
2026-03-04	61.25	60414856	61.25
2026-03-03	62.55	85167593	62.55
2026-03-02	64.60	91011720	64.60
2026-02-27	68.00	36167811	68.00
2026-02-26	67.60	56464703	67.60
2026-02-25	69.85	43679241	69.85
2026-02-24	69.40	51793107	69.40
2026-02-23	71.10	23965395	71.10
2026-02-20	67.70	13802979	67.70
2026-02-16	69.90	7346214	69.90
2026-02-13	70.35	49969181	70.35
2026-02-12	69.80	40928219	69.80
2026-02-11	70.00	88262555	70.00
2026-02-10	71.55	45008675	71.55
2026-02-09	70.35	54489471	70.35
2026-02-06	67.60	53161260	67.60
2026-02-05	67.45	75575663	67.45
2026-02-04	68.75	69297925	68.75
2026-02-03	70.45	92793142	70.45
2026-02-02	72.20	97837858	72.20
2026-01-30	75.40	52788932	75.40
2026-01-29	77.25	74734384	77.25
2026-01-28	79.30	98301722	79.30
2026-01-27	76.60	60791315	76.60
2026-01-26	75.55	53747542	75.55
2026-01-23	78.10	36489263	78.10
2026-01-22	77.85	50921076	77.85
2026-01-21	77.25	75590192	77.25
2026-01-20	74.50	65838024	74.50
2026-01-19	77.00	52927092	77.00
2026-01-16	79.20	88248919	79.20
2026-01-15	77.35	72736228	77.35
2026-01-14	75.95	80458547	75.95
2026-01-13	74.45	69713451	74.45
2026-01-12	75.30	64618788	75.30
2026-01-09	74.40	71074224	74.40
2026-01-08	74.95	92810803	74.95
2026-01-07	74.70	98807996	74.70
2026-01-06	75.60	100574288	75.60
2026-01-05	76.50	129977658	76.50
2026-01-02	75.10	40669802	75.10
2025-12-31	71.45	33185970	71.45
2025-12-30	72.50	93554254	72.50
2025-12-29	69.55	77352135	69.55
2025-12-24	71.05	69359801	71.05
2025-12-23	68.90	49966498	68.90
2025-12-22	68.90	91315684	68.90
2025-12-19	65.05	39163474	65.05
2025-12-18	64.70	39415584	64.70
2025-12-17	64.75	40298935	64.75
2025-12-16	63.45	64784997	63.45
2025-12-15	64.70	67089126	64.70
2025-12-12	67.70	59855565	67.70
2025-12-11	67.15	49462751	67.15
2025-12-10	68.70	44357583	68.70
2025-12-09	68.85	66229434	68.85
2025-12-08	71.80	69233641	71.80
2025-12-06	68.85	35000	68.85
2025-12-05	69.75	45551129	69.75
2025-12-04	69.80	50376074	69.80
2025-12-03	67.20	35626389	67.20
2025-12-02	68.65	23942332	68.65
2025-12-01	69.45	36618423	69.45
2025-11-28	68.80	34635482	68.80
2025-11-27	68.35	67041842	68.35
2025-11-26	68.85	48414677	68.85
2025-11-25	67.95	77251132	67.95
2025-11-24	68.05	146771590	68.05
2025-11-21	68.80	107859632	68.80
2025-11-20	73.50	59009341	73.50
2025-11-19	73.00	49252284	73.00
2025-11-18	74.00	69119836	74.00
2025-11-17	72.95	60837818	72.95
2025-11-14	73.50	93053916	73.50
2025-11-13	75.60	88521178	75.60
2025-11-12	73.25	66485006	73.25
2025-11-11	72.65	70851474	72.65
2025-11-10	74.70	74373722	74.70
2025-11-07	75.45	58051968	75.45
2025-11-06	76.95	118576840	76.95
2025-11-05	71.70	76003489	71.70
2025-11-04	71.85	74920975	71.85
2025-11-03	72.85	95882523	72.85
2025-10-31	75.00	108145564	75.00
2025-10-30	79.20	141883664	79.20
2025-10-28	80.10	124471245	80.10
2025-10-27	82.80	143794946	82.80
2025-10-24	80.00	154628465	80.00
2025-10-23	74.05	91305190	74.05
2025-10-22	74.85	82298535	74.85
2025-10-21	74.05	121886166	74.05
2025-10-20	71.80	85998261	71.80
2025-10-17	69.10	166659866	69.10
2025-10-16	73.90	89385266	73.90
2025-10-15	76.00	135742186	76.00
2025-10-14	73.35	210423170	73.35
2025-10-13	80.15	265993481	80.15
2025-10-10	77.55	203174461	77.55
2025-10-09	83.50	303809230	83.50
2025-10-08	89.50	38845844	89.50
2025-10-06	91.05	43900768	91.05
2025-10-03	90.90	34462352	90.90
2025-10-02	89.65	67389636	89.65
2025-09-30	79.55	115419312	79.55
2025-09-29	76.50	106533474	76.50
2025-09-26	72.95	141599380	72.95
2025-09-25	76.80	114883313	76.80
2025-09-24	76.75	150321829	76.75
2025-09-23	72.60	135366490	72.60
2025-09-22	73.35	136569630	73.35
2025-09-19	69.75	151250095	69.75
2025-09-18	69.50	243974812	69.50
2025-09-17	67.70	169646110	67.70
2025-09-16	63.20	76132007	63.20
2025-09-15	63.00	64804768	63.00
2025-09-12	62.75	103139295	62.75
2025-09-11	63.35	134823644	63.35
2025-09-10	60.35	90346929	60.35
2025-09-09	58.25	120101934	58.25
2025-09-08	58.15	97043391	58.15
2025-09-05	58.70	158505131	58.70
2025-09-04	56.00	187841288	56.00
2025-09-03	60.00	81425532	60.00
2025-09-02	60.70	189292322	60.70
2025-09-01	63.65	188898351	63.65
2025-08-29	60.70	138500782	60.70
2025-08-28	62.30	328184511	62.30
2025-08-27	56.25	221959736	56.25
2025-08-26	56.20	104068446	56.20
2025-08-25	57.80	235311070	57.80
2025-08-22	56.90	296455102	56.90
2025-08-21	51.70	67561130	51.70
2025-08-20	51.75	106235006	51.75
2025-08-19	50.05	77786478	50.05
2025-08-18	51.80	80816682	51.80
2025-08-15	52.75	80095392	52.75
2025-08-14	52.00	115170190	52.00
2025-08-13	52.05	83959625	52.05
2025-08-12	51.15	112240544	51.15
2025-08-11	48.70	109296429	48.70
2025-08-08	48.66	218640904	48.66
2025-08-07	53.00	90416223	53.00
2025-08-06	52.60	72245201	52.60
2025-08-05	51.00	69595649	51.00
2025-08-04	51.50	53873828	51.50
2025-08-01	50.05	65840725	50.05
2025-07-31	51.10	104907136	51.10
2025-07-30	50.20	118943656	50.20
2025-07-29	53.35	67956748	53.35
2025-07-28	53.10	81890865	53.10
2025-07-25	52.75	145837338	52.75
2025-07-24	50.25	139872459	50.25
2025-07-23	48.75	72702914	48.75
2025-07-22	48.55	101030803	48.55
2025-07-21	47.25	57525367	47.25
2025-07-18	47.10	63008978	47.10
2025-07-17	46.30	56836441	46.30
2025-07-16	45.40	58314723	45.40
2025-07-15	45.60	92558441	45.60
2025-07-14	46.45	54314874	46.45
2025-07-11	45.95	83344868	45.95
2025-07-10	44.95	39808214	44.95
2025-07-09	44.65	48918407	44.65
2025-07-08	45.65	68833165	45.65
2025-07-07	44.30	58889473	44.30
2025-07-04	43.95	124680391	43.95
2025-07-03	43.30	78532958	43.30
2025-07-02	43.55	89397299	43.55
2025-06-30	44.70	151060507	44.70
2025-06-27	44.85	88839165	44.85
2025-06-26	44.50	106908424	44.50
2025-06-25	44.05	164981826	44.05
2025-06-24	41.70	85608796	41.70
2025-06-23	41.30	129880829	41.30
2025-06-20	39.50	64395487	39.50
2025-06-19	38.85	63377499	38.85
2025-06-18	39.25	50036747	39.25
2025-06-17	39.70	55928944	39.70
2025-06-16	40.10	51681028	40.10
2025-06-13	40.00	79633783	40.00
2025-06-12	40.80	42824332	40.80
2025-06-11	41.65	35757268	41.65
2025-06-10	41.45	55812817	41.45
2025-06-09	42.25	56000054	42.25
2025-06-06	40.20	79455900	40.20
2025-06-05	42.25	82871023	42.25
2025-06-04	40.55	47464543	40.55
2025-06-03	40.50	30164609	40.50
2025-06-02	40.10	17669886	40.10
2025-05-30	40.55	47926214	40.55
2025-05-29	41.40	78720696	41.40
2025-05-28	40.80	64806996	40.80
2025-05-27	41.85	32704890	41.85
2025-05-26	42.15	62792238	42.15
2025-05-23	41.85	35888763	41.85
2025-05-22	41.80	48216649	41.80
2025-05-21	42.65	44873390	42.65
2025-05-20	43.00	50089500	43.00
2025-05-19	42.45	65754250	42.45
2025-05-16	41.70	44106600	41.70
2025-05-15	41.25	83261607	41.25
2025-05-14	42.70	76687368	42.70
2025-05-13	42.65	84111916	42.65
2025-05-12	44.45	122450360	44.45
2025-05-09	43.00	201150977	43.00
2025-05-08	45.15	96556366	45.15
2025-05-07	46.20	65046061	46.20
2025-05-06	46.95	61846555	46.95
2025-05-02	47.50	31454340	47.50
2025-04-30	46.90	64802351	46.90
2025-04-29	45.75	34407436	45.75
2025-04-28	45.40	46038493	45.40
2025-04-25	45.05	88845881	45.05
2025-04-24	46.35	50343555	46.35
2025-04-23	46.80	82707841	46.80
2025-04-22	46.60	89385284	46.60
2025-04-17	46.00	102140153	46.00
2025-04-16	45.40	135327693	45.40
2025-04-15	45.35	137196805	45.35
2025-04-14	47.50	135992370	47.50
2025-04-11	46.70	236035771	46.70
2025-04-10	44.10	186553175	44.10
2025-04-09	43.25	289890849	43.25
2025-04-08	39.15	210685519	39.15
2025-04-07	37.70	330275409	37.70
2025-04-03	45.05	119634536	45.05
2025-04-02	44.70	107244525	44.70
2025-04-01	44.30	164880407	44.30
2025-03-31	46.10	143788173	46.10
2025-03-28	48.00	126567806	48.00
2025-03-27	50.35	166811145	50.35
2025-03-26	48.30	59817904	48.30
2025-03-25	47.50	77309558	47.50
2025-03-24	48.30	114696493	48.30
2025-03-21	46.95	225712389	46.95
2025-03-20	50.75	120123487	50.75
2025-03-19	51.05	77482487	51.05
2025-03-18	51.70	116351406	51.70
2025-03-17	49.55	114183856	49.55
2025-03-14	50.50	146244414	50.50
2025-03-13	49.85	158845451	49.85
2025-03-12	52.45	87569142	52.45
2025-03-11	53.30	120963248	53.30
2025-03-10	52.05	147532883	52.05
2025-03-07	54.60	163710567	54.60
2025-03-06	56.30	151344726	56.30
2025-03-05	54.95	135438040	54.95
2025-03-04	51.55	206078949	51.55
2025-03-03	51.40	197164614	51.40
2025-02-28	53.60	229515063	53.60
2025-02-27	57.80	198368222	57.80
2025-02-26	57.40	185009751	57.40
2025-02-25	54.20	186664778	54.20
2025-02-24	55.00	188484872	55.00
2025-02-21	54.20	181253661	54.20
2025-02-20	50.25	106368879	50.25
2025-02-19	51.80	206635787	51.80
2025-02-18	47.80	129729810	47.80
2025-02-17	47.50	226180855	47.50
2025-02-14	45.55	235883295	45.55
2025-02-13	46.00	179286764	46.00
2025-02-12	47.95	195460642	47.95
2025-02-11	45.30	122718610	45.30
2025-02-10	47.80	145636762	47.80
2025-02-07	46.65	193800732	46.65
2025-02-06	47.90	134417800	47.90
2025-02-05	44.70	125099595	44.70
2025-02-04	45.45	100317165	45.45
2025-02-03	41.90	93209981	41.90
2025-01-28	38.00	37487384	38.00
2025-01-27	38.15	211536889	38.15
2025-01-24	41.30	137937824	41.30
2025-01-23	39.05	251837810	39.05
2025-01-22	42.10	179830343	42.10
2025-01-21	41.90	185903215	41.90
2025-01-20	39.40	154122364	39.40
2025-01-17	39.45	241241672	39.45
2025-01-16	36.00	296551647	36.00
2025-01-15	37.20	190514193	37.20
2025-01-14	35.10	204728482	35.10
2025-01-13	34.35	156711423	34.35
2025-01-10	32.35	175952424	32.35
2025-01-09	31.45	108891427	31.45
2025-01-08	30.55	85030643	30.55
2025-01-07	31.15	125853307	31.15
2025-01-06	29.65	66043419	29.65
2025-01-03	29.55	106546230	29.55
2025-01-02	29.00	173107145	29.00
2024-12-31	31.80	83905681	31.80
2024-12-30	32.60	219254165	32.60
2024-12-27	30.65	263974915	30.65
2024-12-24	29.15	50674495	29.15
2024-12-23	29.10	193685027	29.10
2024-12-20	28.30	336228865	28.30
2024-12-19	26.15	43485271	26.15
2024-12-18	25.95	33513360	25.95
2024-12-17	25.25	40197825	25.25
2024-12-16	25.35	34964387	25.35
2024-12-13	25.90	64690781	25.90
2024-12-12	27.10	43149783	27.10
2024-12-11	26.80	34424994	26.80
2024-12-10	27.00	114096700	27.00
2024-12-09	27.55	68835940	27.55
2024-12-06	26.45	65922641	26.45
2024-12-05	26.10	23776703	26.10
2024-12-04	26.30	69412796	26.30
2024-12-03	26.00	47908245	26.00
2024-12-02	26.40	47417111	26.40
2024-11-29	26.00	80739041	26.00
2024-11-28	25.15	40377037	25.15
2024-11-27	25.70	69405200	25.70
2024-11-26	24.65	46045154	24.65
2024-11-25	25.10	69969243	25.10
2024-11-22	25.05	137833863	25.05
2024-11-21	26.85	37272741	26.85
2024-11-20	26.90	42211489	26.90
2024-11-19	27.10	62057398	27.10
2024-11-18	26.45	66851807	26.45
2024-11-15	26.40	76069013	26.40
2024-11-14	26.55	114595504	26.55
2024-11-13	27.15	84596299	27.15
2024-11-12	27.15	202948900	27.15
2024-11-11	29.50	254811034	29.50
2024-11-08	28.55	297530223	28.55
2024-11-07	28.25	174937242	28.25
2024-11-06	26.90	196763392	26.90
2024-11-05	27.50	226572844	27.50
2024-11-04	25.85	82631120	25.85
2024-11-01	25.75	155040470	25.75
2024-10-31	27.05	96979149	27.05
2024-10-30	26.60	208017326	26.60
2024-10-29	28.70	118144270	28.70
2024-10-28	28.80	73808738	28.80
2024-10-25	28.80	135138656	28.80
2024-10-24	28.50	142720009	28.50
2024-10-23	29.15	206161473	29.15
2024-10-22	29.70	242876343	29.70
2024-10-21	29.60	664517702	29.60
2024-10-18	30.25	598313236	30.25
2024-10-17	26.00	139230558	26.00
2024-10-16	25.80	159573065	25.80
2024-10-15	26.15	286263981	26.15
2024-10-14	26.65	352563752	26.65
2024-10-10	25.50	349095004	25.50
2024-10-09	27.20	697360313	27.20
2024-10-08	27.20	672380387	27.20
2024-10-07	33.30	358023153	33.30
2024-10-04	27.35	271459704	27.35
2024-10-03	21.15	70717742	21.15
2024-10-02	22.20	96650506	22.20
2024-09-30	20.85	233806772	20.85
2024-09-27	18.56	117165829	18.56
2024-09-26	17.78	58159005	17.78
2024-09-25	17.12	60448552	17.12
2024-09-24	17.00	59806957	17.00
2024-09-23	16.26	26878992	16.26
2024-09-20	16.20	24061814	16.20
2024-09-19	16.06	35607958	16.06
2024-09-17	15.82	6387783	15.82
2024-09-16	15.60	3254894	15.60
2024-09-13	15.60	12840170	15.60
2024-09-12	15.50	12933058	15.50
2024-09-11	15.38	22234789	15.38
2024-09-10	15.60	22814130	15.60
2024-09-09	15.96	32494467	15.96
2024-09-05	16.04	12714887	16.04
2024-09-04	16.12	26985164	16.12
2024-09-03	16.38	22332048	16.38
2024-09-02	16.40	26913630	16.40
2024-08-30	17.08	48459275	17.08
2024-08-29	16.58	17470728	16.58
2024-08-28	16.40	16600400	16.40
2024-08-27	16.40	13842360	16.40
2024-08-26	16.48	10378381	16.48
2024-08-23	16.34	13304930	16.34
2024-08-22	16.46	29158250	16.46
2024-08-21	16.62	14123364	16.62
2024-08-20	16.90	15134609	16.90
2024-08-19	17.00	15189171	17.00
2024-08-16	16.96	16495446	16.96
2024-08-15	16.86	26376444	16.86
2024-08-14	16.86	18429054	16.86
2024-08-13	16.80	20273473	16.80
2024-08-12	16.54	20052075	16.54
2024-08-09	16.58	74868626	16.58
2024-08-08	15.80	16997293	15.80
2024-08-07	15.80	23070680	15.80
2024-08-06	15.76	30569485	15.76
2024-08-05	15.82	50970794	15.82
2024-08-02	16.70	21970147	16.70
2024-08-01	17.06	28259498	17.06
2024-07-31	17.00	32105744	17.00
2024-07-30	16.32	16075622	16.32
2024-07-29	16.38	35163204	16.38
2024-07-26	16.80	20699401	16.80
2024-07-25	16.66	40431008	16.66
2024-07-24	17.14	25391116	17.14
2024-07-23	17.44	32257942	17.44
2024-07-22	18.02	30012059	18.02
2024-07-19	17.62	52141790	17.62
2024-07-18	17.30	38102204	17.30
2024-07-17	17.16	51349003	17.16
2024-07-16	18.10	30837547	18.10
2024-07-15	18.16	24149463	18.16
2024-07-12	18.10	34897802	18.10
2024-07-11	18.18	32817191	18.18
2024-07-10	17.76	27506867	17.76
2024-07-09	18.04	57323101	18.04
2024-07-08	17.44	19160490	17.44
2024-07-05	17.46	20418500	17.46
2024-07-04	17.48	21260402	17.48
2024-07-03	17.54	28782125	17.54
2024-07-02	17.06	25799018	17.06
2024-06-28	17.12	25247725	17.12
2024-06-27	16.94	42928080	16.94
2024-06-26	17.70	40567463	17.70
2024-06-25	17.20	66638456	17.20
2024-06-24	17.98	68237085	17.98
2024-06-21	18.62	48898032	18.62
2024-06-20	19.14	91017981	19.14
2024-06-19	18.86	51967741	18.86
2024-06-18	18.66	55773011	18.66
2024-06-17	18.08	41943090	18.08
2024-06-14	17.62	33403625	17.62
2024-06-13	18.10	51003464	18.10
2024-06-12	17.86	74860131	17.86
2024-06-11	18.64	69328611	18.64
2024-06-07	18.38	76192938	18.38
2024-06-06	18.06	132290532	18.06
2024-06-05	17.10	57540188	17.10
2024-06-04	16.76	29532378	16.76
2024-06-03	16.70	63742946	16.70
2024-05-31	16.54	36455070	16.54
2024-05-30	16.84	88292014	16.84
2024-05-29	16.06	30099930	16.06
2024-05-28	16.28	64965737	16.28
2024-05-27	16.48	72866504	16.48
2024-05-24	15.34	19819685	15.34
2024-05-23	15.60	28373434	15.60
2024-05-22	16.08	31802217	16.08
2024-05-21	16.04	35558766	16.04
2024-05-20	16.70	31704573	16.70
2024-05-17	16.84	39480856	16.84
2024-05-16	16.62	48473770	16.62
2024-05-14	16.30	30040591	16.30
2024-05-13	16.40	31809013	16.40
2024-05-10	16.26	66962354	16.26
2024-05-09	16.02	43172155	16.02
2024-05-08	15.30	25365324	15.30
2024-05-07	15.74	21148355	15.74
2024-05-06	16.00	24895157	16.00
2024-05-03	16.00	15972247	16.00
2024-05-02	15.84	10312176	15.84
2024-04-30	15.52	26005937	15.52
2024-04-29	15.72	41060481	15.72
2024-04-26	15.54	38683554	15.54
2024-04-25	15.10	34346454	15.10
2024-04-24	14.86	40644713	14.86
2024-04-23	14.34	16214396	14.34
2024-04-22	14.24	25059904	14.24
2024-04-19	14.32	17427630	14.32
2024-04-18	14.52	21057210	14.52
2024-04-17	14.18	18641070	14.18
2024-04-16	14.02	29593617	14.02
2024-04-15	14.52	30176064	14.52
2024-04-12	14.18	24937700	14.18
2024-04-11	14.44	48284277	14.44
2024-04-10	14.70	27371560	14.70
2024-04-09	14.98	25284874	14.98
2024-04-08	14.52	48223740	14.52
2024-04-05	14.92	9064338	14.92

总数: 2338 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。