资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

01138历史价格(1-500)

股票分组

分组名称	代码
	01138

 

Yahoo历史价格 Sina分红数据
总数: 2030 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-21	18.96	18122762	18.96
2026-04-20	19.29	32168360	19.29
2026-04-17	18.03	20308455	18.03
2026-04-16	17.86	39678138	17.86
2026-04-15	18.63	10154052	18.63
2026-04-14	18.73	20223547	18.73
2026-04-13	18.67	30872706	18.67
2026-04-10	19.54	25962689	19.54
2026-04-09	20.08	17227790	20.08
2026-04-08	20.30	45694322	20.30
2026-04-02	19.41	45215697	19.41
2026-04-01	19.20	59586286	19.20
2026-03-31	17.93	24324420	17.93
2026-03-30	18.45	34213065	18.45
2026-03-27	18.98	43027506	18.98
2026-03-26	19.42	41428380	19.42
2026-03-25	21.04	53589154	21.04
2026-03-24	21.24	68749755	21.24
2026-03-23	19.70	53301539	19.70
2026-03-20	19.21	31420469	19.21
2026-03-19	19.34	40251461	19.34
2026-03-18	19.59	52186010	19.59
2026-03-17	18.18	28771638	18.18
2026-03-16	19.07	38004226	19.07
2026-03-13	17.57	29473612	17.57
2026-03-12	18.05	24582500	18.05
2026-03-11	18.34	34386440	18.34
2026-03-10	18.05	63504645	18.05
2026-03-09	17.37	78392240	17.37
2026-03-06	18.98	66816844	18.98
2026-03-05	18.38	119183911	18.38
2026-03-04	18.73	144262896	18.73
2026-03-03	20.90	155027660	20.90
2026-03-02	20.50	155747245	20.50
2026-02-27	18.83	43999710	18.83
2026-02-26	18.94	38001231	18.94
2026-02-25	19.02	81049126	19.02
2026-02-24	18.84	47426901	18.84
2026-02-23	18.15	8438000	18.15
2026-02-20	18.29	16396265	18.29
2026-02-16	17.20	5724000	17.20
2026-02-13	16.25	37010365	16.25
2026-02-12	17.60	37477014	17.60
2026-02-11	16.20	10416214	16.20
2026-02-10	16.13	20705574	16.13
2026-02-09	15.29	12487731	15.29
2026-02-06	14.80	8286019	14.80
2026-02-05	14.92	16919217	14.92
2026-02-04	15.35	44260675	15.35
2026-02-03	14.20	23981895	14.20
2026-02-02	13.67	34033411	13.67
2026-01-30	14.06	20827045	14.06
2026-01-29	14.17	20271773	14.17
2026-01-28	14.28	29622773	14.28
2026-01-27	13.93	25398031	13.93
2026-01-26	13.66	33068430	13.66
2026-01-23	12.86	22897216	12.86
2026-01-22	12.78	12055000	12.78
2026-01-21	12.80	14675000	12.80
2026-01-20	12.75	21453000	12.75
2026-01-19	12.94	50453172	12.94
2026-01-16	12.05	37389301	12.05
2026-01-15	11.91	49179700	11.91
2026-01-14	11.91	43225780	11.91
2026-01-13	11.66	31612514	11.66
2026-01-12	11.47	61845524	11.47
2026-01-09	10.52	40901466	10.52
2026-01-08	10.27	75420710	10.27
2026-01-07	9.59	38946000	9.59
2026-01-06	9.69	38608000	9.69
2026-01-05	9.55	42385303	9.55
2026-01-02	9.67	2882000	9.67
2025-12-31	9.60	5808000	9.60
2025-12-30	9.72	9112237	9.72
2025-12-29	9.86	22486525	9.86
2025-12-24	9.62	8598000	9.62
2025-12-23	9.92	16476810	9.92
2025-12-22	10.01	20491221	10.01
2025-12-19	9.65	25819660	9.65
2025-12-18	9.92	19153906	9.92
2025-12-17	9.77	13044714	9.77
2025-12-16	9.38	12921717	9.38
2025-12-15	9.72	21436520	9.72
2025-12-12	9.49	28683530	9.49
2025-12-11	9.20	11351864	9.20
2025-12-10	9.21	22913396	9.21
2025-12-09	9.38	15247347	9.38
2025-12-08	9.38	31946344	9.38
2025-12-06	9.55	2000	9.55
2025-12-05	9.37	47359475	9.37
2025-12-04	9.65	24168800	9.65
2025-12-03	9.80	20076458	9.80
2025-12-02	9.87	48613259	9.87
2025-12-01	10.86	26267824	10.86
2025-11-28	10.40	17802000	10.40
2025-11-27	10.42	18498000	10.42
2025-11-26	10.60	22496322	10.60
2025-11-25	10.85	21880610	10.85
2025-11-24	10.66	28671927	10.66
2025-11-21	10.37	42199060	10.37
2025-11-20	10.94	19288000	10.94
2025-11-19	11.43	23530500	11.43
2025-11-18	11.00	28007360	11.00
2025-11-17	11.59	42208166	11.59
2025-11-14	11.10	30959485	11.10
2025-11-13	11.15	36486375	11.15
2025-11-12	10.49	20950085	10.49
2025-11-11	10.39	10089130	10.39
2025-11-10	10.45	26480723	10.45
2025-11-07	10.76	18267500	10.76
2025-11-06	10.61	12831117	10.61
2025-11-05	10.42	24601419	10.42
2025-11-04	10.43	45089624	10.43
2025-11-03	11.05	23601509	11.05
2025-10-31	11.00	27964000	11.00
2025-10-30	11.22	72516059	11.22
2025-10-28	9.96	10530984	9.96
2025-10-27	9.94	13855827	9.94
2025-10-24	10.04	17649753	10.04
2025-10-23	9.89	22381767	9.89
2025-10-22	9.89	26624233	9.89
2025-10-21	10.23	32182064	10.23
2025-10-20	10.09	37448750	10.09
2025-10-17	9.35	13230000	9.35
2025-10-16	9.62	29710646	9.62
2025-10-15	9.35	20671077	9.35
2025-10-14	9.36	37118954	9.36
2025-10-13	9.65	63224977	9.65
2025-10-10	9.12	49018525	9.12
2025-10-09	8.64	32158100	8.64
2025-10-08	8.58	9381000	8.58
2025-10-06	8.84	6634000	8.84
2025-10-03	8.93	2434332	8.93
2025-10-02	8.93	3796000	8.93
2025-09-30	9.02	43241800	9.02
2025-09-29	9.12	33752000	9.12
2025-09-26	8.78	27291000	8.78
2025-09-25	8.94	34123000	8.94
2025-09-24	9.30	35426204	9.30
2025-09-23	9.06	21528300	9.06
2025-09-22	9.20	54143583	9.20
2025-09-19	9.76	50270945	9.76
2025-09-18	9.14	25041846	9.14
2025-09-17	9.34	45046071	9.34
2025-09-16	9.11	37271000	9.11
2025-09-15	9.12	58507176	9.12
2025-09-12	8.75	49535455	8.75
2025-09-11	8.30	24953268	8.30
2025-09-10	8.49	30486966	8.49
2025-09-09	8.54	65186000	8.54
2025-09-08	8.47	113622986	8.47
2025-09-05	7.73	61132380	7.73
2025-09-04	7.25	40240190	7.25
2025-09-03	7.15	16240977	7.15
2025-09-02	7.23	22683500	7.23
2025-09-01	7.29	60671220	7.29
2025-08-29	6.97	24478630	6.97
2025-08-28	6.94	29236762	6.94
2025-08-27	7.02	21256980	7.02
2025-08-26	7.20	35821229	7.20
2025-08-25	7.14	30987358	7.14
2025-08-22	7.19	82064923	7.19
2025-08-21	6.68	26840838	6.68
2025-08-20	6.50	6986000	6.50
2025-08-19	6.50	8235500	6.50
2025-08-18	6.43	21808220	6.43
2025-08-15	6.54	13923010	6.54
2025-08-14	6.57	28906000	6.57
2025-08-13	6.69	23690000	6.69
2025-08-12	6.73	9769686	6.73
2025-08-11	6.79	22156390	6.79
2025-08-08	6.76	22413860	6.76
2025-08-07	6.72	10384334	6.72
2025-08-06	6.76	27937710	6.76
2025-08-05	6.54	16703375	6.54
2025-08-04	6.40	6351800	6.40
2025-08-01	6.36	6696000	6.36
2025-07-31	6.39	21166000	6.39
2025-07-30	6.61	9669071	6.61
2025-07-29	6.64	8138000	6.64
2025-07-28	6.58	14610398	6.58
2025-07-25	6.70	15450000	6.70
2025-07-24	6.81	27227539	6.81
2025-07-23	6.67	21213412	6.67
2025-07-22	6.64	15668000	6.64
2025-07-21	6.54	16617000	6.54
2025-07-18	6.42	14893742	6.42
2025-07-17	6.37	21989000	6.37
2025-07-16	6.67	16020300	6.67
2025-07-15	6.71	22384000	6.71
2025-07-14	6.83	16029551	6.83
2025-07-11	6.75	18716000	6.75
2025-07-10	6.77	13544000	6.77
2025-07-09	6.68	16380382	6.68
2025-07-08	6.63	9792000	6.63
2025-07-07	6.66	11012605	6.66
2025-07-04	6.59	11750000	6.59
2025-07-03	6.66	13845742	6.66
2025-07-02	6.65	18686100	6.65
2025-06-30	6.51	18980770	6.51
2025-06-27	6.58	25707439	6.58
2025-06-26	6.69	26506921	6.69
2025-06-25	6.70	41768688	6.70
2025-06-24	6.71	100389530	6.71
2025-06-23	7.44	105304604	7.44
2025-06-20	7.10	34715968	7.10
2025-06-19	6.94	37244465	6.94
2025-06-18	6.95	38619685	6.95
2025-06-17	6.94	51626000	6.94
2025-06-16	6.85	57562469	6.85
2025-06-13	6.85	103094618	6.85
2025-06-12	6.33	20422450	6.33
2025-06-11	6.32	34379850	6.32
2025-06-10	6.08	24570380	6.08
2025-06-09	6.06	24244000	6.06
2025-06-06	5.88	31527500	5.88
2025-06-05	6.03	17983873	6.03
2025-06-04	6.09	14321009	6.09
2025-06-03	6.07	10213368	6.07
2025-06-02	5.97	31586197	5.97
2025-05-30	6.12	128267381	6.12
2025-05-29	6.19	10549317	6.19
2025-05-28	6.21	17601118	6.21
2025-05-27	6.04	7933605	6.04
2025-05-26	6.10	9021043	6.10
2025-05-23	6.05	9479400	6.05
2025-05-22	6.01	11794376	6.01
2025-05-21	6.16	11653883	6.16
2025-05-20	6.15	9038336	6.15
2025-05-19	6.18	8372518	6.18
2025-05-16	6.25	14586000	6.25
2025-05-15	6.24	22300000	6.24
2025-05-14	6.37	36454291	6.37
2025-05-13	6.06	23902714	6.06
2025-05-12	6.25	25293785	6.25
2025-05-09	5.99	22333179	5.99
2025-05-08	6.03	15028539	6.03
2025-05-07	6.17	19276400	6.17
2025-05-06	6.21	56948000	6.21
2025-05-02	5.95	11729707	5.95
2025-04-30	6.16	15587727	6.16
2025-04-29	6.03	8158652	6.03
2025-04-28	6.20	16366000	6.20
2025-04-25	5.96	15534800	5.96
2025-04-24	5.85	9726000	5.85
2025-04-23	5.80	9238664	5.80
2025-04-22	5.64	13024921	5.64
2025-04-17	5.46	8944000	5.46
2025-04-16	5.50	11442000	5.50
2025-04-15	5.60	11106010	5.60
2025-04-14	5.65	13496200	5.65
2025-04-11	5.55	12548887	5.55
2025-04-10	5.61	19184705	5.61
2025-04-09	5.48	25129678	5.48
2025-04-08	5.31	33953351	5.31
2025-04-07	5.26	47124942	5.26
2025-04-03	5.99	41938601	5.99
2025-04-02	6.43	14109233	6.43
2025-04-01	6.40	10027300	6.40
2025-03-31	6.30	17410556	6.30
2025-03-28	6.44	16474947	6.44
2025-03-27	6.84	14804455	6.84
2025-03-26	6.59	7555154	6.59
2025-03-25	6.66	6830216	6.66
2025-03-24	6.78	8292600	6.78
2025-03-21	6.84	20965928	6.84
2025-03-20	6.96	49089729	6.96
2025-03-19	6.60	16844774	6.60
2025-03-18	6.52	11488209	6.52
2025-03-17	6.39	9790286	6.39
2025-03-14	6.33	12572000	6.33
2025-03-13	6.26	18984000	6.26
2025-03-12	6.39	13070000	6.39
2025-03-11	6.46	13519185	6.46
2025-03-10	6.54	12228000	6.54
2025-03-07	6.57	22977938	6.57
2025-03-06	6.54	14468000	6.54
2025-03-05	6.59	17818620	6.59
2025-03-04	6.64	17034000	6.64
2025-03-03	6.42	17736804	6.42
2025-02-28	6.49	14715418	6.49
2025-02-27	6.62	10806000	6.62
2025-02-26	6.51	25458937	6.51
2025-02-25	6.56	21275726	6.56
2025-02-24	6.69	39931708	6.69
2025-02-21	6.86	26498720	6.86
2025-02-20	7.11	6622484	7.11
2025-02-19	7.18	13929000	7.18
2025-02-18	7.12	7001155	7.12
2025-02-17	7.04	22724000	7.04
2025-02-14	7.22	23906899	7.22
2025-02-13	7.31	15723480	7.31
2025-02-12	7.70	11943571	7.70
2025-02-11	7.75	9531710	7.75
2025-02-10	7.75	11723325	7.75
2025-02-07	7.69	12574602	7.69
2025-02-06	7.78	11671402	7.78
2025-02-05	7.89	29488633	7.89
2025-02-04	7.46	5697925	7.46
2025-02-03	7.38	7827000	7.38
2025-01-28	7.12	3461418	7.12
2025-01-27	6.98	30100569	6.98
2025-01-24	7.31	15499100	7.31
2025-01-23	7.29	21543942	7.29
2025-01-22	7.62	12718474	7.62
2025-01-21	7.64	19913129	7.64
2025-01-20	7.36	24101384	7.36
2025-01-17	7.61	32456612	7.61
2025-01-16	7.64	44130145	7.64
2025-01-15	7.71	42637777	7.71
2025-01-14	7.62	50934180	7.62
2025-01-13	7.25	54306012	7.25
2025-01-10	6.74	32260072	6.74
2025-01-09	6.64	26628051	6.64
2025-01-08	6.84	75715910	6.84
2025-01-07	6.15	15045829	6.15
2025-01-06	6.25	19087800	6.25
2025-01-03	5.98	24554200	5.98
2025-01-02	6.03	10443603	6.03
2024-12-31	6.22	6358681	6.22
2024-12-30	6.18	15760438	6.18
2024-12-27	6.40	15123948	6.40
2024-12-24	6.37	9351850	6.37
2024-12-23	6.29	27210000	6.29
2024-12-20	5.87	11834302	5.87
2024-12-19	5.83	11494990	5.83
2024-12-18	5.89	15872095	5.89
2024-12-17	5.79	20769200	5.79
2024-12-16	6.00	13353000	6.00
2024-12-13	6.11	11874111	6.11
2024-12-12	6.29	8163000	6.29
2024-12-11	6.28	11194622	6.28
2024-12-10	6.21	11916100	6.21
2024-12-09	6.30	12002053	6.30
2024-12-06	6.21	16522142	6.21
2024-12-05	5.96	13251562	5.96
2024-12-04	6.08	14833409	6.08
2024-12-03	6.10	20460000	6.10
2024-12-02	5.98	12002000	5.98
2024-11-29	5.93	31503375	5.93
2024-11-28	6.06	16858000	6.06
2024-11-27	6.37	16332474	6.37
2024-11-26	6.39	9882265	6.39
2024-11-25	6.46	6357794	6.46
2024-11-22	6.47	9282900	6.47
2024-11-21	6.75	4985597	6.75
2024-11-20	6.74	6732000	6.74
2024-11-19	6.62	4488000	6.62
2024-11-18	6.71	14202995	6.71
2024-11-15	6.76	8097056	6.76
2024-11-14	6.77	14781879	6.77
2024-11-13	6.84	11095718	6.84
2024-11-12	6.75	19138062	6.75
2024-11-11	6.78	16522596	6.78
2024-11-08	7.05	22088000	7.05
2024-11-07	7.20	14630000	7.20
2024-11-06	7.10	17941008	7.10
2024-11-05	7.30	30669553	7.30
2024-11-04	7.22	34437672	7.22
2024-11-01	7.43	11242001	7.43
2024-10-31	7.44	9999163	7.44
2024-10-30	7.57	12810163	7.57
2024-10-29	7.73	15340000	7.73
2024-10-28	7.81	11232000	7.81
2024-10-25	7.81	15266000	7.81
2024-10-24	7.84	20684884	7.84
2024-10-23	8.10	16399300	8.10
2024-10-22	8.42	12506359	8.42
2024-10-21	8.34	16496000	8.34
2024-10-18	8.37	10630000	8.37
2024-10-17	8.17	21154000	8.17
2024-10-16	8.41	12862032	8.41
2024-10-15	8.33	13823000	8.33
2024-10-14	8.78	11766000	8.78
2024-10-10	8.90	14371620	8.90
2024-10-09	8.71	20499120	8.71
2024-10-08	9.62	37641859	9.62
2024-10-07	10.32	3940681	10.32
2024-10-04	10.14	11651416	10.14
2024-10-03	9.28	10378893	9.28
2024-10-02	9.32	17007000	9.32
2024-09-30	9.47	29961775	9.47
2024-09-27	9.32	26320279	9.32
2024-09-26	8.45	18854884	8.45
2024-09-25	8.19	20828927	8.19
2024-09-24	8.19	10614000	8.19
2024-09-20	7.70	15902216	7.70
2024-09-19	7.19	12781035	7.19
2024-09-17	7.23	2330000	7.23
2024-09-16	7.21	1606000	7.21
2024-09-13	7.17	13946000	7.17
2024-09-12	7.24	16892000	7.24
2024-09-11	7.17	30140046	7.17
2024-09-10	7.40	12850000	7.40
2024-09-09	7.58	25904000	7.58
2024-09-05	8.19	13893672	8.19
2024-09-04	8.25	11074000	8.25
2024-09-03	8.79	8321187	8.79
2024-09-02	8.68	3852530	8.68
2024-08-30	8.57	8368027	8.57
2024-08-29	8.45	11485654	8.45
2024-08-28	8.84	3597000	8.84
2024-08-27	9.03	3380252	9.03
2024-08-26	8.70	2958000	8.70
2024-08-23	8.66	8880000	8.66
2024-08-22	9.13	4641000	9.13
2024-08-21	9.00	5145115	9.00
2024-08-20	9.04	5978301	9.04
2024-08-19	9.16	9820000	9.16
2024-08-16	9.03	13991306	9.03
2024-08-15	8.61	830000	8.61
2024-08-14	8.50	2827020	8.50
2024-08-12	8.79	5355685	8.79
2024-08-09	8.69	465000	8.69
2024-08-08	8.62	9681678	8.62
2024-08-07	8.74	6260851	8.74
2024-08-06	8.66	2876870	8.66
2024-08-02	9.19	8156490	9.19
2024-08-01	9.31	4208162	9.31
2024-07-31	9.33	13281835	9.33
2024-07-29	9.04	13432000	9.04
2024-07-26	9.00	11878858	9.00
2024-07-25	9.29	15191300	9.29
2024-07-24	9.43	6119573	9.43
2024-07-23	9.34	14857896	9.34
2024-07-22	8.99	11472000	8.99
2024-07-19	8.89	11655647	8.89
2024-07-18	8.99	10254000	8.99
2024-07-17	8.65	6158400	8.65
2024-07-16	9.14	14799081	9.14
2024-07-15	9.00	10759240	9.00
2024-07-12	9.07	24354943	9.07
2024-07-11	9.42	11297210	9.42
2024-07-10	9.36	10909100	9.36
2024-07-09	9.63	10644149	9.63
2024-07-08	9.60	19706393	9.60
2024-07-05	9.99	4108000	9.99
2024-07-04	10.12	5758400	10.12
2024-07-03	10.04	6406089	10.04
2024-07-02	10.16	8386957	10.16
2024-06-27	9.63	8795702	9.63
2024-06-26	9.81	17928774	9.81
2024-06-25	9.88	9492000	9.88
2024-06-24	9.82	14538000	9.82
2024-06-21	10.14	11492049	10.14
2024-06-20	10.52	13901191	10.52
2024-06-19	10.00	4520000	10.00
2024-06-18	10.00	15878114	10.00
2024-06-17	9.81	18760249	9.81
2024-06-14	10.00	14225501	10.00
2024-06-13	10.20	22495772	10.20
2024-06-12	10.50	24761251	10.50
2024-06-11	10.22	47604467	10.22
2024-06-07	11.72	9722000	11.72
2024-06-06	11.36	9643393	11.36
2024-06-05	10.98	11026000	10.98
2024-06-04	11.22	11624161	11.22
2024-06-03	11.02	14538687	11.02
2024-05-31	11.02	19908816	11.02
2024-05-30	10.98	5534732	10.98
2024-05-29	11.22	7545510	11.22
2024-05-28	11.22	14201000	11.22
2024-05-27	10.96	8435810	10.96
2024-05-24	10.72	4450000	10.72
2024-05-23	10.62	12273917	10.62
2024-05-22	10.68	10344000	10.68
2024-05-21	10.70	16437153	10.70
2024-05-20	10.96	11062640	10.96
2024-05-17	10.58	988000	10.58
2024-05-16	10.58	21850399	10.58
2024-05-14	10.80	24923690	10.80
2024-05-13	10.82	28803306	10.82
2024-05-09	10.16	20742500	10.16
2024-05-08	9.82	8106000	9.82
2024-05-07	9.74	10018000	9.74
2024-05-06	9.81	6370000	9.81
2024-05-03	9.33	7185540	9.33
2024-05-02	9.04	6399691	9.04
2024-04-30	9.21	17338000	9.21
2024-04-29	9.09	27845792	9.09
2024-04-26	8.92	14806441	8.92
2024-04-25	8.97	16278396	8.97
2024-04-24	8.69	10920000	8.69
2024-04-23	8.45	14727650	8.45
2024-04-22	8.70	15803258	8.70
2024-04-19	8.74	1366000	8.74
2024-04-18	8.49	7418000	8.49
2024-04-17	8.75	5776124	8.75
2024-04-15	9.15	21310000	9.15
2024-04-12	8.85	9673649	8.85
2024-04-11	8.50	8250676	8.50
2024-04-10	8.50	10648000	8.50
2024-04-09	8.35	7084000	8.35
2024-04-08	8.94	8342000	8.94
2024-04-03	9.26	24612090	9.26
2024-04-02	8.74	22943549	8.74
2024-03-28	8.11	6898320	8.11
2024-03-27	8.06	4082309	8.06
2024-03-26	7.97	3598000	7.97
2024-03-25	8.18	5955960	8.18

总数: 2030 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。