01330历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1496 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 5.73 | 986000 | 5.73 |
| 2026-04-16 | 5.84 | 738000 | 5.84 |
| 2026-04-15 | 5.84 | 1181000 | 5.84 |
| 2026-04-14 | 5.95 | 3442000 | 5.95 |
| 2026-04-13 | 5.74 | 1154000 | 5.74 |
| 2026-04-10 | 5.80 | 740000 | 5.80 |
| 2026-04-09 | 5.70 | 996000 | 5.70 |
| 2026-04-08 | 5.88 | 2472000 | 5.88 |
| 2026-04-02 | 5.68 | 2158000 | 5.68 |
| 2026-04-01 | 5.56 | 1384000 | 5.56 |
| 2026-03-31 | 5.48 | 2593211 | 5.48 |
| 2026-03-30 | 5.39 | 2814000 | 5.39 |
| 2026-03-27 | 5.46 | 1782000 | 5.46 |
| 2026-03-26 | 5.31 | 4343000 | 5.31 |
| 2026-03-25 | 5.73 | 5270000 | 5.73 |
| 2026-03-24 | 5.67 | 9010000 | 5.67 |
| 2026-03-23 | 5.44 | 5096000 | 5.44 |
| 2026-03-20 | 5.47 | 1968000 | 5.47 |
| 2026-03-19 | 5.53 | 5225000 | 5.53 |
| 2026-03-18 | 5.59 | 1744000 | 5.59 |
| 2026-03-17 | 5.56 | 7703000 | 5.56 |
| 2026-03-16 | 5.59 | 3813100 | 5.59 |
| 2026-03-13 | 5.55 | 7732000 | 5.55 |
| 2026-03-12 | 5.88 | 28828000 | 5.88 |
| 2026-03-11 | 5.83 | 30217000 | 5.83 |
| 2026-03-10 | 5.43 | 398000 | 5.43 |
| 2026-03-09 | 5.39 | 946000 | 5.39 |
| 2026-03-06 | 5.46 | 1173000 | 5.46 |
| 2026-03-05 | 5.49 | 1613000 | 5.49 |
| 2026-03-04 | 5.38 | 1778440 | 5.38 |
| 2026-03-03 | 5.44 | 1239000 | 5.44 |
| 2026-03-02 | 5.48 | 1308000 | 5.48 |
| 2026-02-27 | 5.57 | 1863000 | 5.57 |
| 2026-02-26 | 5.43 | 920000 | 5.43 |
| 2026-02-25 | 5.38 | 1353000 | 5.38 |
| 2026-02-24 | 5.42 | 1119387 | 5.42 |
| 2026-02-23 | 5.40 | 76000 | 5.40 |
| 2026-02-20 | 5.44 | 3000 | 5.44 |
| 2026-02-16 | 5.45 | 210000 | 5.45 |
| 2026-02-13 | 5.39 | 1008000 | 5.39 |
| 2026-02-12 | 5.44 | 859392 | 5.44 |
| 2026-02-11 | 5.40 | 2067000 | 5.40 |
| 2026-02-10 | 5.33 | 335000 | 5.33 |
| 2026-02-09 | 5.33 | 1024000 | 5.33 |
| 2026-02-06 | 5.26 | 693000 | 5.26 |
| 2026-02-05 | 5.22 | 392000 | 5.22 |
| 2026-02-04 | 5.23 | 586000 | 5.23 |
| 2026-02-03 | 5.20 | 709000 | 5.20 |
| 2026-02-02 | 5.18 | 966000 | 5.18 |
| 2026-01-30 | 5.32 | 1540000 | 5.32 |
| 2026-01-29 | 5.18 | 1299000 | 5.18 |
| 2026-01-28 | 5.19 | 1227000 | 5.19 |
| 2026-01-27 | 5.12 | 1122000 | 5.12 |
| 2026-01-26 | 5.27 | 1717000 | 5.27 |
| 2026-01-23 | 5.25 | 1060000 | 5.25 |
| 2026-01-22 | 5.22 | 899000 | 5.22 |
| 2026-01-21 | 5.15 | 545000 | 5.15 |
| 2026-01-20 | 5.15 | 838000 | 5.15 |
| 2026-01-19 | 5.13 | 604000 | 5.13 |
| 2026-01-16 | 5.12 | 759000 | 5.12 |
| 2026-01-15 | 5.16 | 397000 | 5.16 |
| 2026-01-14 | 5.11 | 2672000 | 5.11 |
| 2026-01-13 | 5.26 | 515000 | 5.26 |
| 2026-01-12 | 5.25 | 1642000 | 5.25 |
| 2026-01-09 | 5.29 | 1058000 | 5.29 |
| 2026-01-08 | 5.36 | 1359000 | 5.36 |
| 2026-01-07 | 5.32 | 1357000 | 5.32 |
| 2026-01-06 | 5.31 | 1563000 | 5.31 |
| 2026-01-05 | 5.31 | 1567000 | 5.31 |
| 2026-01-02 | 5.21 | 55000 | 5.21 |
| 2025-12-31 | 5.19 | 1093000 | 5.19 |
| 2025-12-30 | 5.19 | 1165000 | 5.19 |
| 2025-12-29 | 5.26 | 845000 | 5.26 |
| 2025-12-24 | 5.32 | 109708 | 5.32 |
| 2025-12-23 | 5.31 | 657000 | 5.31 |
| 2025-12-22 | 5.24 | 940000 | 5.24 |
| 2025-12-19 | 5.27 | 524000 | 5.27 |
| 2025-12-18 | 5.19 | 1482000 | 5.19 |
| 2025-12-17 | 5.20 | 1702000 | 5.20 |
| 2025-12-16 | 5.33 | 719000 | 5.33 |
| 2025-12-15 | 5.44 | 1004000 | 5.44 |
| 2025-12-12 | 5.30 | 1450000 | 5.30 |
| 2025-12-11 | 5.34 | 740000 | 5.34 |
| 2025-12-10 | 5.55 | 2185000 | 5.55 |
| 2025-12-09 | 5.60 | 1573574 | 5.60 |
| 2025-12-08 | 5.57 | 1736000 | 5.57 |
| 2025-12-06 | 5.64 | 22000 | 5.64 |
| 2025-12-05 | 5.63 | 1198000 | 5.63 |
| 2025-12-04 | 5.63 | 736000 | 5.63 |
| 2025-12-03 | 5.62 | 2585000 | 5.62 |
| 2025-12-02 | 5.39 | 609000 | 5.39 |
| 2025-12-01 | 5.35 | 721000 | 5.35 |
| 2025-11-28 | 5.36 | 726000 | 5.36 |
| 2025-11-27 | 5.42 | 1055000 | 5.42 |
| 2025-11-26 | 5.39 | 734000 | 5.39 |
| 2025-11-25 | 5.49 | 492000 | 5.49 |
| 2025-11-24 | 5.49 | 3058000 | 5.49 |
| 2025-11-21 | 5.40 | 1662000 | 5.40 |
| 2025-11-20 | 5.66 | 1151000 | 5.66 |
| 2025-11-19 | 5.70 | 1512000 | 5.70 |
| 2025-11-18 | 5.59 | 1131000 | 5.59 |
| 2025-11-17 | 5.71 | 1156000 | 5.71 |
| 2025-11-14 | 5.64 | 1498000 | 5.64 |
| 2025-11-13 | 5.76 | 1923000 | 5.76 |
| 2025-11-12 | 5.75 | 1099000 | 5.75 |
| 2025-11-11 | 5.69 | 1110000 | 5.69 |
| 2025-11-10 | 5.76 | 3042000 | 5.76 |
| 2025-11-07 | 5.76 | 1297000 | 5.76 |
| 2025-11-06 | 5.90 | 3046000 | 5.90 |
| 2025-11-05 | 5.79 | 2884000 | 5.79 |
| 2025-11-04 | 5.63 | 1677000 | 5.63 |
| 2025-11-03 | 5.54 | 2354000 | 5.54 |
| 2025-10-31 | 5.46 | 2384000 | 5.46 |
| 2025-10-30 | 5.40 | 7586000 | 5.40 |
| 2025-10-28 | 5.24 | 1979000 | 5.24 |
| 2025-10-27 | 5.16 | 2544000 | 5.16 |
| 2025-10-24 | 5.06 | 2211000 | 5.06 |
| 2025-10-23 | 5.17 | 15835000 | 5.17 |
| 2025-10-22 | 5.15 | 462000 | 5.15 |
| 2025-10-21 | 5.16 | 768000 | 5.16 |
| 2025-10-20 | 5.12 | 280382 | 5.12 |
| 2025-10-17 | 5.09 | 1000000 | 5.09 |
| 2025-10-16 | 5.21 | 387838 | 5.21 |
| 2025-10-15 | 5.32 | 3906800 | 5.32 |
| 2025-10-14 | 5.11 | 1404000 | 5.11 |
| 2025-10-13 | 5.28 | 1766000 | 5.28 |
| 2025-10-10 | 5.23 | 1185000 | 5.23 |
| 2025-10-09 | 5.19 | 1725000 | 5.19 |
| 2025-10-08 | 5.04 | 550000 | 5.04 |
| 2025-10-06 | 4.86 | 160000 | 4.86 |
| 2025-10-03 | 4.91 | 304000 | 4.91 |
| 2025-10-02 | 4.99 | 332000 | 4.99 |
| 2025-09-30 | 5.25 | 1483000 | 5.25 |
| 2025-09-29 | 5.16 | 658000 | 5.16 |
| 2025-09-26 | 5.10 | 404000 | 5.10 |
| 2025-09-25 | 5.07 | 565000 | 5.07 |
| 2025-09-24 | 5.10 | 414000 | 5.10 |
| 2025-09-23 | 5.15 | 5397000 | 5.15 |
| 2025-09-22 | 4.98 | 2660300 | 4.98 |
| 2025-09-19 | 5.00 | 1050000 | 5.00 |
| 2025-09-18 | 5.06 | 2483000 | 5.06 |
| 2025-09-17 | 5.26 | 1232000 | 5.26 |
| 2025-09-16 | 5.26 | 1478000 | 5.26 |
| 2025-09-15 | 5.22 | 1039000 | 5.22 |
| 2025-09-12 | 5.26 | 1137000 | 5.26 |
| 2025-09-11 | 5.08 | 1640000 | 5.08 |
| 2025-09-10 | 5.18 | 684000 | 5.18 |
| 2025-09-09 | 5.20 | 1172000 | 5.20 |
| 2025-09-08 | 5.25 | 3418000 | 5.25 |
| 2025-09-05 | 5.07 | 4111000 | 5.07 |
| 2025-09-04 | 4.70 | 4207000 | 4.70 |
| 2025-09-03 | 4.85 | 6378000 | 4.85 |
| 2025-09-02 | 4.50 | 5626000 | 4.50 |
| 2025-09-01 | 4.61 | 1936000 | 4.61 |
| 2025-08-29 | 4.72 | 2730000 | 4.72 |
| 2025-08-28 | 4.79 | 1762000 | 4.79 |
| 2025-08-27 | 4.71 | 4163000 | 4.71 |
| 2025-08-26 | 4.90 | 5830000 | 4.90 |
| 2025-08-25 | 5.03 | 1239000 | 5.03 |
| 2025-08-22 | 5.01 | 774000 | 5.01 |
| 2025-08-21 | 5.04 | 816000 | 5.04 |
| 2025-08-20 | 5.05 | 1127000 | 5.05 |
| 2025-08-19 | 5.07 | 1293000 | 5.07 |
| 2025-08-18 | 5.07 | 1873500 | 5.07 |
| 2025-08-15 | 5.14 | 1359000 | 5.14 |
| 2025-08-14 | 5.24 | 1997000 | 5.24 |
| 2025-08-13 | 5.40 | 2155000 | 5.40 |
| 2025-08-12 | 5.34 | 774000 | 5.34 |
| 2025-08-11 | 5.28 | 1047000 | 5.28 |
| 2025-08-08 | 5.23 | 1416000 | 5.23 |
| 2025-08-07 | 5.09 | 1252000 | 5.09 |
| 2025-08-06 | 5.11 | 1101000 | 5.11 |
| 2025-08-05 | 5.17 | 1008000 | 5.17 |
| 2025-08-04 | 5.10 | 799000 | 5.10 |
| 2025-08-01 | 5.08 | 895000 | 5.08 |
| 2025-07-31 | 5.09 | 1522000 | 5.09 |
| 2025-07-30 | 5.20 | 1117000 | 5.20 |
| 2025-07-29 | 5.21 | 1364000 | 5.21 |
| 2025-07-28 | 5.26 | 1044000 | 5.26 |
| 2025-07-25 | 5.31 | 2031000 | 5.31 |
| 2025-07-24 | 5.37 | 3328000 | 5.37 |
| 2025-07-23 | 5.16 | 2050000 | 5.16 |
| 2025-07-22 | 5.10 | 971000 | 5.10 |
| 2025-07-21 | 5.14 | 751000 | 5.14 |
| 2025-07-18 | 5.09 | 1381000 | 5.09 |
| 2025-07-17 | 5.05 | 1186000 | 5.05 |
| 2025-07-16 | 5.15 | 1178000 | 5.15 |
| 2025-07-15 | 5.10 | 1677000 | 5.10 |
| 2025-07-14 | 5.18 | 1738000 | 5.18 |
| 2025-07-11 | 5.14 | 1271000 | 5.14 |
| 2025-07-10 | 5.13 | 2030000 | 5.13 |
| 2025-07-09 | 5.02 | 1124000 | 5.02 |
| 2025-07-08 | 4.92 | 3605000 | 4.92 |
| 2025-07-07 | 5.09 | 3796000 | 5.09 |
| 2025-07-04 | 5.03 | 1649000 | 5.03 |
| 2025-07-03 | 5.07 | 891000 | 5.07 |
| 2025-07-02 | 5.04 | 2231000 | 5.04 |
| 2025-06-30 | 5.18 | 3281000 | 5.18 |
| 2025-06-27 | 5.07 | 1467000 | 5.07 |
| 2025-06-26 | 5.04 | 1349000 | 5.04 |
| 2025-06-25 | 5.07 | 2339000 | 5.07 |
| 2025-06-24 | 5.05 | 2146000 | 5.05 |
| 2025-06-23 | 5.15 | 1578000 | 5.15 |
| 2025-06-20 | 5.08 | 3844000 | 5.08 |
| 2025-06-19 | 4.99 | 1964000 | 4.99 |
| 2025-06-18 | 4.92 | 2640000 | 4.92 |
| 2025-06-17 | 4.96 | 10120000 | 4.96 |
| 2025-06-16 | 4.65 | 4056000 | 4.65 |
| 2025-06-13 | 4.41 | 306000 | 4.41 |
| 2025-06-12 | 4.43 | 2149000 | 4.43 |
| 2025-06-11 | 4.45 | 1011000 | 4.45 |
| 2025-06-10 | 4.52 | 794000 | 4.52 |
| 2025-06-09 | 4.49 | 1476000 | 4.49 |
| 2025-06-06 | 4.38 | 609000 | 4.38 |
| 2025-06-05 | 4.38 | 706000 | 4.38 |
| 2025-06-04 | 4.40 | 3028000 | 4.40 |
| 2025-06-03 | 4.44 | 605000 | 4.44 |
| 2025-06-02 | 4.36 | 330000 | 4.36 |
| 2025-05-30 | 4.45 | 1041000 | 4.45 |
| 2025-05-29 | 4.54 | 2176000 | 4.54 |
| 2025-05-28 | 4.50 | 949000 | 4.50 |
| 2025-05-27 | 4.43 | 890000 | 4.43 |
| 2025-05-26 | 4.48 | 1029000 | 4.48 |
| 2025-05-23 | 4.46 | 313000 | 4.46 |
| 2025-05-22 | 4.42 | 1019000 | 4.42 |
| 2025-05-21 | 4.54 | 726000 | 4.54 |
| 2025-05-20 | 4.52 | 1294000 | 4.52 |
| 2025-05-19 | 4.55 | 2506000 | 4.55 |
| 2025-05-16 | 4.39 | 820000 | 4.39 |
| 2025-05-15 | 4.33 | 718000 | 4.33 |
| 2025-05-14 | 4.39 | 1571000 | 4.39 |
| 2025-05-13 | 4.43 | 1667000 | 4.43 |
| 2025-05-12 | 4.45 | 2151000 | 4.45 |
| 2025-05-09 | 4.48 | 517000 | 4.48 |
| 2025-05-08 | 4.52 | 2041000 | 4.52 |
| 2025-05-07 | 4.49 | 1001000 | 4.49 |
| 2025-05-06 | 4.48 | 2842000 | 4.48 |
| 2025-05-02 | 4.31 | 374000 | 4.31 |
| 2025-04-30 | 4.38 | 4538000 | 4.38 |
| 2025-04-29 | 4.36 | 7450034 | 4.36 |
| 2025-04-28 | 4.29 | 18886000 | 4.29 |
| 2025-04-25 | 3.99 | 1710000 | 3.99 |
| 2025-04-24 | 3.99 | 2288096 | 3.99 |
| 2025-04-23 | 3.97 | 1727000 | 3.97 |
| 2025-04-22 | 3.93 | 3234000 | 3.93 |
| 2025-04-17 | 3.92 | 1734000 | 3.92 |
| 2025-04-16 | 3.92 | 2540672 | 3.92 |
| 2025-04-15 | 3.92 | 2717165 | 3.92 |
| 2025-04-14 | 3.91 | 3821000 | 3.91 |
| 2025-04-11 | 3.86 | 4653000 | 3.86 |
| 2025-04-10 | 3.87 | 4632000 | 3.87 |
| 2025-04-09 | 3.79 | 3364000 | 3.79 |
| 2025-04-08 | 3.74 | 3629000 | 3.74 |
| 2025-04-07 | 3.60 | 12799000 | 3.60 |
| 2025-04-03 | 3.89 | 10443000 | 3.89 |
| 2025-04-02 | 3.89 | 7514000 | 3.89 |
| 2025-04-01 | 3.77 | 11012000 | 3.77 |
| 2025-03-31 | 3.82 | 39994000 | 3.82 |
| 2025-03-28 | 3.26 | 4131000 | 3.26 |
| 2025-03-27 | 3.26 | 1787000 | 3.26 |
| 2025-03-26 | 3.25 | 672000 | 3.25 |
| 2025-03-25 | 3.23 | 2619000 | 3.23 |
| 2025-03-24 | 3.29 | 834000 | 3.29 |
| 2025-03-21 | 3.30 | 1273000 | 3.30 |
| 2025-03-20 | 3.35 | 1522000 | 3.35 |
| 2025-03-19 | 3.36 | 694000 | 3.36 |
| 2025-03-18 | 3.39 | 3495000 | 3.39 |
| 2025-03-17 | 3.34 | 3671000 | 3.34 |
| 2025-03-14 | 3.24 | 1207000 | 3.24 |
| 2025-03-13 | 3.22 | 428000 | 3.22 |
| 2025-03-12 | 3.23 | 1748000 | 3.23 |
| 2025-03-11 | 3.21 | 762360 | 3.21 |
| 2025-03-10 | 3.20 | 1002000 | 3.20 |
| 2025-03-07 | 3.21 | 1972908 | 3.21 |
| 2025-03-06 | 3.23 | 925982 | 3.23 |
| 2025-03-05 | 3.20 | 2385000 | 3.20 |
| 2025-03-04 | 3.20 | 2403000 | 3.20 |
| 2025-03-03 | 3.25 | 2571000 | 3.25 |
| 2025-02-28 | 3.19 | 1469000 | 3.19 |
| 2025-02-27 | 3.24 | 791870 | 3.24 |
| 2025-02-26 | 3.26 | 1146000 | 3.26 |
| 2025-02-25 | 3.19 | 1035000 | 3.19 |
| 2025-02-24 | 3.26 | 943380 | 3.26 |
| 2025-02-21 | 3.24 | 522000 | 3.24 |
| 2025-02-20 | 3.26 | 249000 | 3.26 |
| 2025-02-19 | 3.25 | 457000 | 3.25 |
| 2025-02-18 | 3.24 | 787000 | 3.24 |
| 2025-02-17 | 3.25 | 1617000 | 3.25 |
| 2025-02-14 | 3.27 | 918000 | 3.27 |
| 2025-02-13 | 3.27 | 707000 | 3.27 |
| 2025-02-12 | 3.32 | 578000 | 3.32 |
| 2025-02-11 | 3.28 | 447000 | 3.28 |
| 2025-02-10 | 3.28 | 404000 | 3.28 |
| 2025-02-07 | 3.32 | 313000 | 3.32 |
| 2025-02-06 | 3.36 | 361000 | 3.36 |
| 2025-02-05 | 3.22 | 652000 | 3.22 |
| 2025-02-04 | 3.22 | 277000 | 3.22 |
| 2025-02-03 | 3.24 | 163000 | 3.24 |
| 2025-01-28 | 3.34 | 35000 | 3.34 |
| 2025-01-27 | 3.33 | 193000 | 3.33 |
| 2025-01-24 | 3.35 | 167000 | 3.35 |
| 2025-01-23 | 3.36 | 297000 | 3.36 |
| 2025-01-22 | 3.31 | 184000 | 3.31 |
| 2025-01-21 | 3.36 | 41000 | 3.36 |
| 2025-01-20 | 3.37 | 401000 | 3.37 |
| 2025-01-17 | 3.32 | 236000 | 3.32 |
| 2025-01-16 | 3.34 | 271000 | 3.34 |
| 2025-01-15 | 3.29 | 340000 | 3.29 |
| 2025-01-14 | 3.32 | 271000 | 3.32 |
| 2025-01-13 | 3.30 | 217000 | 3.30 |
| 2025-01-10 | 3.30 | 433000 | 3.30 |
| 2025-01-09 | 3.42 | 482000 | 3.42 |
| 2025-01-08 | 3.39 | 494000 | 3.39 |
| 2025-01-07 | 3.35 | 869000 | 3.35 |
| 2025-01-06 | 3.33 | 285000 | 3.33 |
| 2025-01-03 | 3.34 | 895000 | 3.34 |
| 2025-01-02 | 3.47 | 488000 | 3.47 |
| 2024-12-31 | 3.59 | 14000 | 3.59 |
| 2024-12-30 | 3.59 | 1374000 | 3.59 |
| 2024-12-27 | 3.56 | 954000 | 3.56 |
| 2024-12-24 | 3.59 | 853000 | 3.59 |
| 2024-12-23 | 3.49 | 697000 | 3.49 |
| 2024-12-20 | 3.37 | 417000 | 3.37 |
| 2024-12-19 | 3.44 | 365000 | 3.44 |
| 2024-12-18 | 3.46 | 256000 | 3.46 |
| 2024-12-17 | 3.41 | 661000 | 3.41 |
| 2024-12-16 | 3.54 | 264000 | 3.54 |
| 2024-12-13 | 3.58 | 3872000 | 3.58 |
| 2024-12-12 | 3.50 | 1303000 | 3.50 |
| 2024-12-11 | 3.50 | 1261000 | 3.50 |
| 2024-12-10 | 3.47 | 1222000 | 3.47 |
| 2024-12-09 | 3.44 | 1167000 | 3.44 |
| 2024-12-06 | 3.35 | 1087000 | 3.35 |
| 2024-12-05 | 3.34 | 1245002 | 3.34 |
| 2024-12-04 | 3.35 | 1575000 | 3.35 |
| 2024-12-03 | 3.19 | 2351000 | 3.19 |
| 2024-12-02 | 3.28 | 1140000 | 3.28 |
| 2024-11-29 | 3.22 | 730000 | 3.22 |
| 2024-11-28 | 3.20 | 1583000 | 3.20 |
| 2024-11-27 | 3.19 | 362000 | 3.19 |
| 2024-11-26 | 3.22 | 961000 | 3.22 |
| 2024-11-25 | 3.18 | 618000 | 3.18 |
| 2024-11-22 | 3.11 | 780000 | 3.11 |
| 2024-11-21 | 3.18 | 393000 | 3.18 |
| 2024-11-20 | 3.16 | 958000 | 3.16 |
| 2024-11-19 | 3.15 | 360000 | 3.15 |
| 2024-11-18 | 3.11 | 1203000 | 3.11 |
| 2024-11-15 | 3.12 | 293000 | 3.12 |
| 2024-11-14 | 3.14 | 961000 | 3.14 |
| 2024-11-13 | 3.12 | 606000 | 3.12 |
| 2024-11-12 | 3.10 | 1118000 | 3.10 |
| 2024-11-11 | 3.17 | 1001000 | 3.17 |
| 2024-11-08 | 3.25 | 529000 | 3.25 |
| 2024-11-07 | 3.29 | 1452000 | 3.29 |
| 2024-11-06 | 3.22 | 929000 | 3.22 |
| 2024-11-05 | 3.22 | 2981000 | 3.22 |
| 2024-11-04 | 3.19 | 1052000 | 3.19 |
| 2024-11-01 | 3.24 | 404000 | 3.24 |
| 2024-10-31 | 3.20 | 1108000 | 3.20 |
| 2024-10-30 | 3.24 | 1291006 | 3.24 |
| 2024-10-29 | 3.16 | 929000 | 3.16 |
| 2024-10-28 | 3.18 | 1759000 | 3.18 |
| 2024-10-25 | 3.18 | 707000 | 3.18 |
| 2024-10-24 | 3.24 | 1089981 | 3.24 |
| 2024-10-23 | 3.35 | 467000 | 3.35 |
| 2024-10-22 | 3.33 | 1727000 | 3.33 |
| 2024-10-21 | 3.40 | 2392000 | 3.40 |
| 2024-10-18 | 3.32 | 885000 | 3.32 |
| 2024-10-17 | 3.18 | 504000 | 3.18 |
| 2024-10-16 | 3.24 | 722000 | 3.24 |
| 2024-10-15 | 3.18 | 1253000 | 3.18 |
| 2024-10-14 | 3.31 | 2252000 | 3.31 |
| 2024-10-10 | 3.28 | 1385000 | 3.28 |
| 2024-10-09 | 3.20 | 2470005 | 3.20 |
| 2024-10-08 | 3.34 | 5846000 | 3.34 |
| 2024-10-07 | 3.68 | 1883000 | 3.68 |
| 2024-10-04 | 3.47 | 653000 | 3.47 |
| 2024-10-03 | 3.38 | 1037000 | 3.38 |
| 2024-10-02 | 3.61 | 2713000 | 3.61 |
| 2024-09-30 | 3.34 | 5552000 | 3.34 |
| 2024-09-27 | 3.18 | 2362000 | 3.18 |
| 2024-09-26 | 3.13 | 933000 | 3.13 |
| 2024-09-25 | 3.07 | 1285000 | 3.07 |
| 2024-09-24 | 3.14 | 817000 | 3.14 |
| 2024-09-20 | 3.19 | 1693000 | 3.19 |
| 2024-09-19 | 3.18 | 2313000 | 3.18 |
| 2024-09-17 | 3.09 | 159000 | 3.09 |
| 2024-09-16 | 3.11 | 160000 | 3.11 |
| 2024-09-13 | 3.17 | 2317000 | 3.17 |
| 2024-09-12 | 3.01 | 951000 | 3.01 |
| 2024-09-11 | 2.91 | 1760000 | 2.91 |
| 2024-09-10 | 2.98 | 1382000 | 2.98 |
| 2024-09-09 | 3.10 | 3862000 | 3.10 |
| 2024-09-05 | 3.20 | 3053000 | 3.20 |
| 2024-09-04 | 3.11 | 3238000 | 3.11 |
| 2024-09-03 | 3.05 | 2951000 | 3.05 |
| 2024-09-02 | 3.01 | 3484000 | 3.01 |
| 2024-08-30 | 2.90 | 13522000 | 2.90 |
| 2024-08-29 | 2.86 | 2678000 | 2.86 |
| 2024-08-28 | 2.86 | 2742000 | 2.86 |
| 2024-08-27 | 2.81 | 2001000 | 2.81 |
| 2024-08-26 | 2.73 | 1280000 | 2.73 |
| 2024-08-23 | 2.77 | 681000 | 2.77 |
| 2024-08-22 | 2.80 | 1269000 | 2.80 |
| 2024-08-21 | 2.85 | 1220000 | 2.85 |
| 2024-08-20 | 2.82 | 1459000 | 2.82 |
| 2024-08-19 | 2.96 | 2005000 | 2.96 |
| 2024-08-16 | 2.91 | 1485000 | 2.91 |
| 2024-08-15 | 2.90 | 785000 | 2.90 |
| 2024-08-14 | 2.86 | 3217000 | 2.86 |
| 2024-08-12 | 2.79 | 5829000 | 2.79 |
| 2024-08-09 | 2.77 | 351000 | 2.77 |
| 2024-08-08 | 2.70 | 1135000 | 2.70 |
| 2024-08-06 | 2.64 | 204000 | 2.64 |
| 2024-08-02 | 2.68 | 1146000 | 2.68 |
| 2024-08-01 | 2.67 | 850000 | 2.67 |
| 2024-07-31 | 2.68 | 3338000 | 2.68 |
| 2024-07-29 | 2.67 | 239000 | 2.67 |
| 2024-07-25 | 2.66 | 372000 | 2.66 |
| 2024-07-24 | 2.69 | 634000 | 2.69 |
| 2024-07-23 | 2.70 | 1733000 | 2.70 |
| 2024-07-22 | 2.70 | 822000 | 2.70 |
| 2024-07-19 | 2.73 | 862000 | 2.73 |
| 2024-07-18 | 2.78 | 657000 | 2.78 |
| 2024-07-17 | 2.82 | 1462000 | 2.82 |
| 2024-07-16 | 2.85 | 1890000 | 2.85 |
| 2024-07-15 | 2.91 | 2097000 | 2.91 |
| 2024-07-12 | 2.96 | 3671000 | 2.96 |
| 2024-07-11 | 2.90 | 2588000 | 2.90 |
| 2024-07-10 | 2.84 | 2439000 | 2.84 |
| 2024-07-09 | 2.80 | 1091000 | 2.80 |
| 2024-07-08 | 2.79 | 976000 | 2.79 |
| 2024-07-05 | 2.88 | 839000 | 2.88 |
| 2024-07-04 | 2.87 | 1071000 | 2.87 |
| 2024-07-03 | 2.92 | 1366000 | 2.92 |
| 2024-07-02 | 2.93 | 1545000 | 2.93 |
| 2024-06-28 | 3.06 | 2964000 | 3.06 |
| 2024-06-27 | 2.91 | 1420000 | 2.91 |
| 2024-06-26 | 2.99 | 4166000 | 2.99 |
| 2024-06-25 | 2.82 | 723000 | 2.82 |
| 2024-06-24 | 2.90 | 3396000 | 2.90 |
| 2024-06-21 | 2.93 | 3421000 | 2.93 |
| 2024-06-20 | 2.96 | 2192000 | 2.96 |
| 2024-06-19 | 2.92 | 2371000 | 2.92 |
| 2024-06-18 | 2.93 | 2081000 | 2.93 |
| 2024-06-17 | 2.85 | 992000 | 2.85 |
| 2024-06-14 | 2.84 | 1852000 | 2.84 |
| 2024-06-13 | 2.79 | 1963000 | 2.79 |
| 2024-06-12 | 2.82 | 1654000 | 2.82 |
| 2024-06-11 | 2.76 | 1234000 | 2.76 |
| 2024-06-07 | 2.74 | 1032000 | 2.74 |
| 2024-06-06 | 2.68 | 986000 | 2.68 |
| 2024-06-05 | 2.68 | 499000 | 2.68 |
| 2024-06-04 | 2.71 | 436000 | 2.71 |
| 2024-06-03 | 2.75 | 1628000 | 2.75 |
| 2024-05-31 | 2.61 | 960000 | 2.61 |
| 2024-05-30 | 2.68 | 861000 | 2.68 |
| 2024-05-29 | 2.74 | 511000 | 2.74 |
| 2024-05-28 | 2.76 | 1077000 | 2.76 |
| 2024-05-27 | 2.78 | 1165000 | 2.78 |
| 2024-05-24 | 2.74 | 664000 | 2.74 |
| 2024-05-23 | 2.74 | 980000 | 2.74 |
| 2024-05-22 | 2.82 | 1082000 | 2.82 |
| 2024-05-21 | 2.86 | 1339000 | 2.86 |
| 2024-05-20 | 2.86 | 1330000 | 2.86 |
| 2024-05-16 | 2.87 | 1928000 | 2.87 |
| 2024-05-14 | 3.00 | 2217000 | 3.00 |
| 2024-05-13 | 2.97 | 1516000 | 2.97 |
| 2024-05-09 | 2.82 | 1343000 | 2.82 |
| 2024-05-08 | 2.77 | 1548000 | 2.77 |
| 2024-05-07 | 2.79 | 1411246 | 2.79 |
| 2024-05-06 | 2.73 | 4045000 | 2.73 |
| 2024-05-02 | 2.87 | 402000 | 2.87 |
| 2024-04-30 | 2.85 | 3021000 | 2.85 |
| 2024-04-29 | 2.83 | 1814000 | 2.83 |
| 2024-04-26 | 2.81 | 169000 | 2.81 |
| 2024-04-25 | 2.84 | 609000 | 2.84 |
| 2024-04-24 | 2.78 | 1943000 | 2.78 |
| 2024-04-23 | 2.78 | 2349000 | 2.78 |
| 2024-04-22 | 2.74 | 2138246 | 2.74 |
| 2024-04-19 | 2.65 | 47000 | 2.65 |
| 2024-04-18 | 2.68 | 170000 | 2.68 |
| 2024-04-17 | 2.70 | 527000 | 2.70 |
| 2024-04-12 | 2.73 | 621000 | 2.73 |
| 2024-04-11 | 2.83 | 175000 | 2.83 |
| 2024-04-10 | 2.80 | 4099000 | 2.80 |
| 2024-04-09 | 2.79 | 223000 | 2.79 |
| 2024-04-08 | 2.77 | 651000 | 2.77 |
| 2024-04-05 | 2.68 | 197000 | 2.68 |
| 2024-04-03 | 2.75 | 793000 | 2.75 |
| 2024-04-02 | 2.73 | 2251000 | 2.73 |
| 2024-03-28 | 2.80 | 2289000 | 2.80 |
| 2024-03-27 | 2.75 | 882000 | 2.75 |
| 2024-03-26 | 2.74 | 3963000 | 2.74 |
| 2024-03-25 | 2.64 | 2591000 | 2.64 |
| 2024-03-22 | 2.63 | 766000 | 2.63 |
| 2024-03-21 | 2.66 | 1809000 | 2.66 |
| 2024-03-20 | 2.63 | 1145100 | 2.63 |
| 2024-03-19 | 2.53 | 1267000 | 2.53 |
| 2024-03-18 | 2.68 | 137000 | 2.68 |
总数: 1496 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
