02883历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 2035 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 8.92 | 5052306 | 8.92 |
| 2026-04-16 | 8.96 | 9154000 | 8.96 |
| 2026-04-15 | 9.08 | 8267700 | 9.08 |
| 2026-04-14 | 9.25 | 7943751 | 9.25 |
| 2026-04-13 | 9.33 | 12815987 | 9.33 |
| 2026-04-10 | 9.34 | 7236741 | 9.34 |
| 2026-04-09 | 9.42 | 9251569 | 9.42 |
| 2026-04-08 | 9.39 | 23117416 | 9.39 |
| 2026-04-02 | 9.27 | 11549001 | 9.27 |
| 2026-04-01 | 9.04 | 13868324 | 9.04 |
| 2026-03-31 | 9.03 | 23318272 | 9.03 |
| 2026-03-30 | 9.34 | 17933534 | 9.34 |
| 2026-03-27 | 9.80 | 10649494 | 9.80 |
| 2026-03-26 | 9.86 | 13757339 | 9.86 |
| 2026-03-25 | 9.56 | 17598349 | 9.56 |
| 2026-03-24 | 9.28 | 13776851 | 9.28 |
| 2026-03-23 | 9.44 | 12009292 | 9.44 |
| 2026-03-20 | 9.57 | 13810563 | 9.57 |
| 2026-03-19 | 9.50 | 20860767 | 9.50 |
| 2026-03-18 | 9.55 | 15712023 | 9.55 |
| 2026-03-17 | 9.52 | 20778986 | 9.52 |
| 2026-03-16 | 9.77 | 18762338 | 9.77 |
| 2026-03-13 | 9.67 | 22813000 | 9.67 |
| 2026-03-12 | 9.82 | 21009629 | 9.82 |
| 2026-03-11 | 9.96 | 22512246 | 9.96 |
| 2026-03-10 | 9.80 | 34412130 | 9.80 |
| 2026-03-09 | 10.05 | 82860394 | 10.05 |
| 2026-03-06 | 10.20 | 24871378 | 10.20 |
| 2026-03-05 | 10.11 | 60407706 | 10.11 |
| 2026-03-04 | 10.29 | 55556262 | 10.29 |
| 2026-03-03 | 11.11 | 130789145 | 11.11 |
| 2026-03-02 | 10.80 | 80650284 | 10.80 |
| 2026-02-27 | 10.09 | 17831145 | 10.09 |
| 2026-02-26 | 10.12 | 15806442 | 10.12 |
| 2026-02-25 | 10.23 | 26234688 | 10.23 |
| 2026-02-24 | 10.61 | 36925988 | 10.61 |
| 2026-02-23 | 10.13 | 7067353 | 10.13 |
| 2026-02-20 | 10.01 | 10228617 | 10.01 |
| 2026-02-16 | 9.70 | 2742877 | 9.70 |
| 2026-02-13 | 9.43 | 10311586 | 9.43 |
| 2026-02-12 | 9.79 | 13777671 | 9.79 |
| 2026-02-11 | 9.57 | 13877535 | 9.57 |
| 2026-02-10 | 9.27 | 19650736 | 9.27 |
| 2026-02-09 | 8.95 | 10996872 | 8.95 |
| 2026-02-06 | 8.95 | 15599092 | 8.95 |
| 2026-02-05 | 8.86 | 8080904 | 8.86 |
| 2026-02-04 | 8.87 | 11770866 | 8.87 |
| 2026-02-03 | 8.70 | 11399608 | 8.70 |
| 2026-02-02 | 8.50 | 24598490 | 8.50 |
| 2026-01-30 | 8.57 | 21250381 | 8.57 |
| 2026-01-29 | 8.86 | 29688980 | 8.86 |
| 2026-01-28 | 9.00 | 22620764 | 9.00 |
| 2026-01-27 | 8.59 | 8838302 | 8.59 |
| 2026-01-26 | 8.62 | 21518601 | 8.62 |
| 2026-01-23 | 8.35 | 7519240 | 8.35 |
| 2026-01-22 | 8.34 | 22966878 | 8.34 |
| 2026-01-21 | 8.10 | 13800801 | 8.10 |
| 2026-01-20 | 7.89 | 10022000 | 7.89 |
| 2026-01-19 | 7.93 | 9159000 | 7.93 |
| 2026-01-16 | 7.85 | 10632327 | 7.85 |
| 2026-01-15 | 8.00 | 8791656 | 8.00 |
| 2026-01-14 | 7.94 | 24244450 | 7.94 |
| 2026-01-13 | 7.67 | 19798643 | 7.67 |
| 2026-01-12 | 7.40 | 13934824 | 7.40 |
| 2026-01-09 | 7.42 | 7993256 | 7.42 |
| 2026-01-08 | 7.32 | 6245510 | 7.32 |
| 2026-01-07 | 7.22 | 9894432 | 7.22 |
| 2026-01-06 | 7.34 | 12361776 | 7.34 |
| 2026-01-05 | 7.09 | 9192323 | 7.09 |
| 2026-01-02 | 7.17 | 2474000 | 7.17 |
| 2025-12-31 | 6.99 | 3696000 | 6.99 |
| 2025-12-30 | 7.07 | 9774150 | 7.07 |
| 2025-12-29 | 6.97 | 12654000 | 6.97 |
| 2025-12-24 | 7.02 | 2797935 | 7.02 |
| 2025-12-23 | 6.98 | 8777854 | 6.98 |
| 2025-12-22 | 6.98 | 6300362 | 6.98 |
| 2025-12-19 | 6.91 | 5876000 | 6.91 |
| 2025-12-18 | 6.90 | 7455592 | 6.90 |
| 2025-12-17 | 6.86 | 7638173 | 6.86 |
| 2025-12-16 | 6.80 | 7298720 | 6.80 |
| 2025-12-15 | 6.93 | 12764232 | 6.93 |
| 2025-12-12 | 7.04 | 8622471 | 7.04 |
| 2025-12-11 | 7.08 | 5742309 | 7.08 |
| 2025-12-10 | 7.19 | 7551193 | 7.19 |
| 2025-12-09 | 7.22 | 10549907 | 7.22 |
| 2025-12-08 | 7.35 | 9235011 | 7.35 |
| 2025-12-06 | 7.44 | 26000 | 7.44 |
| 2025-12-05 | 7.44 | 7626000 | 7.44 |
| 2025-12-04 | 7.38 | 7658291 | 7.38 |
| 2025-12-03 | 7.38 | 5079222 | 7.38 |
| 2025-12-02 | 7.48 | 5414000 | 7.48 |
| 2025-12-01 | 7.42 | 11403623 | 7.42 |
| 2025-11-28 | 7.25 | 6828000 | 7.25 |
| 2025-11-27 | 7.29 | 9014196 | 7.29 |
| 2025-11-26 | 7.31 | 12420019 | 7.31 |
| 2025-11-25 | 7.44 | 7917010 | 7.44 |
| 2025-11-24 | 7.52 | 11895557 | 7.52 |
| 2025-11-21 | 7.60 | 7251849 | 7.60 |
| 2025-11-20 | 7.83 | 7553683 | 7.83 |
| 2025-11-19 | 7.87 | 5080375 | 7.87 |
| 2025-11-18 | 7.83 | 7620248 | 7.83 |
| 2025-11-17 | 8.02 | 10666361 | 8.02 |
| 2025-11-14 | 7.82 | 10842345 | 7.82 |
| 2025-11-13 | 7.88 | 17576601 | 7.88 |
| 2025-11-12 | 8.05 | 8866338 | 8.05 |
| 2025-11-11 | 7.96 | 4786396 | 7.96 |
| 2025-11-10 | 7.92 | 6630800 | 7.92 |
| 2025-11-07 | 7.83 | 5969300 | 7.83 |
| 2025-11-06 | 7.78 | 9919904 | 7.78 |
| 2025-11-05 | 7.73 | 10324829 | 7.73 |
| 2025-11-04 | 7.66 | 12562000 | 7.66 |
| 2025-11-03 | 7.67 | 8390822 | 7.67 |
| 2025-10-31 | 7.57 | 13512000 | 7.57 |
| 2025-10-30 | 7.60 | 35741324 | 7.60 |
| 2025-10-28 | 7.09 | 6546780 | 7.09 |
| 2025-10-27 | 7.20 | 7240080 | 7.20 |
| 2025-10-24 | 7.18 | 15836300 | 7.18 |
| 2025-10-23 | 7.05 | 19809803 | 7.05 |
| 2025-10-22 | 7.10 | 30463868 | 7.10 |
| 2025-10-21 | 6.89 | 22616000 | 6.89 |
| 2025-10-20 | 6.78 | 9978154 | 6.78 |
| 2025-10-17 | 6.66 | 8453836 | 6.66 |
| 2025-10-16 | 6.81 | 6152000 | 6.81 |
| 2025-10-15 | 6.83 | 4821007 | 6.83 |
| 2025-10-14 | 6.79 | 12795068 | 6.79 |
| 2025-10-13 | 6.89 | 9883394 | 6.89 |
| 2025-10-10 | 6.98 | 22655345 | 6.98 |
| 2025-10-09 | 6.82 | 12371037 | 6.82 |
| 2025-10-08 | 6.67 | 6563296 | 6.67 |
| 2025-10-06 | 6.69 | 4110000 | 6.69 |
| 2025-10-03 | 6.68 | 2778000 | 6.68 |
| 2025-10-02 | 6.74 | 2883883 | 6.74 |
| 2025-09-30 | 6.68 | 15664152 | 6.68 |
| 2025-09-29 | 6.73 | 6560344 | 6.73 |
| 2025-09-26 | 6.64 | 5858048 | 6.64 |
| 2025-09-25 | 6.67 | 6345495 | 6.67 |
| 2025-09-24 | 6.73 | 6821300 | 6.73 |
| 2025-09-23 | 6.66 | 11529863 | 6.66 |
| 2025-09-22 | 6.72 | 15637128 | 6.72 |
| 2025-09-19 | 6.91 | 9159729 | 6.91 |
| 2025-09-18 | 6.97 | 11889700 | 6.97 |
| 2025-09-17 | 7.06 | 9971098 | 7.06 |
| 2025-09-16 | 6.94 | 9384952 | 6.94 |
| 2025-09-15 | 6.97 | 12416500 | 6.97 |
| 2025-09-12 | 7.08 | 13135858 | 7.08 |
| 2025-09-11 | 7.07 | 12659901 | 7.07 |
| 2025-09-10 | 7.09 | 12515359 | 7.09 |
| 2025-09-09 | 7.08 | 6332000 | 7.08 |
| 2025-09-08 | 7.18 | 8677874 | 7.18 |
| 2025-09-05 | 7.11 | 12955342 | 7.11 |
| 2025-09-04 | 6.94 | 17463602 | 6.94 |
| 2025-09-03 | 7.03 | 8184000 | 7.03 |
| 2025-09-02 | 7.08 | 13910011 | 7.08 |
| 2025-09-01 | 7.23 | 15845700 | 7.23 |
| 2025-08-29 | 7.08 | 11395713 | 7.08 |
| 2025-08-28 | 7.18 | 17535224 | 7.18 |
| 2025-08-27 | 7.20 | 30503328 | 7.20 |
| 2025-08-26 | 7.71 | 21281465 | 7.71 |
| 2025-08-25 | 7.46 | 11841054 | 7.46 |
| 2025-08-22 | 7.43 | 10358004 | 7.43 |
| 2025-08-21 | 7.49 | 17507372 | 7.49 |
| 2025-08-20 | 7.16 | 4260691 | 7.16 |
| 2025-08-19 | 7.16 | 4460000 | 7.16 |
| 2025-08-18 | 7.19 | 14862898 | 7.19 |
| 2025-08-15 | 7.24 | 5287960 | 7.24 |
| 2025-08-14 | 7.19 | 10422277 | 7.19 |
| 2025-08-13 | 7.21 | 8226144 | 7.21 |
| 2025-08-12 | 7.20 | 7855712 | 7.20 |
| 2025-08-11 | 7.07 | 3306000 | 7.07 |
| 2025-08-08 | 7.09 | 4481044 | 7.09 |
| 2025-08-07 | 7.09 | 4802696 | 7.09 |
| 2025-08-06 | 7.08 | 6413539 | 7.08 |
| 2025-08-05 | 6.97 | 6183355 | 6.97 |
| 2025-08-04 | 6.93 | 8888514 | 6.93 |
| 2025-08-01 | 6.94 | 4900180 | 6.94 |
| 2025-07-31 | 6.96 | 12305193 | 6.96 |
| 2025-07-30 | 7.12 | 5528000 | 7.12 |
| 2025-07-29 | 7.06 | 4416074 | 7.06 |
| 2025-07-28 | 6.98 | 8670000 | 6.98 |
| 2025-07-25 | 7.04 | 4883580 | 7.04 |
| 2025-07-24 | 7.13 | 8378160 | 7.13 |
| 2025-07-23 | 6.99 | 9017769 | 6.99 |
| 2025-07-22 | 7.05 | 7592144 | 7.05 |
| 2025-07-21 | 7.00 | 9820000 | 7.00 |
| 2025-07-18 | 6.87 | 8266076 | 6.87 |
| 2025-07-17 | 6.80 | 6014436 | 6.80 |
| 2025-07-16 | 6.80 | 5534572 | 6.80 |
| 2025-07-15 | 6.81 | 5820000 | 6.81 |
| 2025-07-14 | 6.89 | 8364000 | 6.89 |
| 2025-07-11 | 6.77 | 12166828 | 6.77 |
| 2025-07-10 | 6.73 | 5145132 | 6.73 |
| 2025-07-09 | 6.66 | 4879500 | 6.66 |
| 2025-07-08 | 6.63 | 6356214 | 6.63 |
| 2025-07-07 | 6.63 | 7460371 | 6.63 |
| 2025-07-04 | 6.66 | 9389073 | 6.66 |
| 2025-07-03 | 6.74 | 6846680 | 6.74 |
| 2025-07-02 | 6.65 | 12262762 | 6.65 |
| 2025-06-30 | 6.44 | 9272298 | 6.44 |
| 2025-06-27 | 6.48 | 7252890 | 6.48 |
| 2025-06-26 | 6.42 | 11303771 | 6.42 |
| 2025-06-25 | 6.41 | 13750194 | 6.41 |
| 2025-06-24 | 6.38 | 21908650 | 6.38 |
| 2025-06-23 | 6.65 | 20392000 | 6.65 |
| 2025-06-20 | 6.54 | 9718748 | 6.54 |
| 2025-06-19 | 6.62 | 19499536 | 6.62 |
| 2025-06-18 | 6.68 | 28808770 | 6.68 |
| 2025-06-17 | 6.84 | 20657470 | 6.84 |
| 2025-06-16 | 6.85 | 31667866 | 6.85 |
| 2025-06-13 | 6.94 | 72156313 | 6.94 |
| 2025-06-12 | 6.72 | 13090217 | 6.72 |
| 2025-06-11 | 6.54 | 10262789 | 6.54 |
| 2025-06-10 | 6.43 | 7048340 | 6.43 |
| 2025-06-09 | 6.31 | 11270007 | 6.31 |
| 2025-06-06 | 6.40 | 6052000 | 6.40 |
| 2025-06-05 | 6.42 | 5067542 | 6.42 |
| 2025-06-04 | 6.46 | 8696000 | 6.46 |
| 2025-06-03 | 6.36 | 6328252 | 6.36 |
| 2025-06-02 | 6.21 | 4261517 | 6.21 |
| 2025-05-30 | 6.37 | 14812270 | 6.37 |
| 2025-05-29 | 6.38 | 4018000 | 6.38 |
| 2025-05-28 | 6.34 | 9472258 | 6.34 |
| 2025-05-27 | 6.27 | 2663524 | 6.27 |
| 2025-05-26 | 6.21 | 3948980 | 6.21 |
| 2025-05-23 | 6.25 | 4943580 | 6.25 |
| 2025-05-22 | 6.28 | 6608792 | 6.28 |
| 2025-05-21 | 6.30 | 4186883 | 6.30 |
| 2025-05-20 | 6.24 | 5813232 | 6.24 |
| 2025-05-19 | 6.18 | 4362617 | 6.18 |
| 2025-05-16 | 6.15 | 7110500 | 6.15 |
| 2025-05-15 | 6.13 | 5974000 | 6.13 |
| 2025-05-14 | 6.25 | 9967501 | 6.25 |
| 2025-05-13 | 6.16 | 7048903 | 6.16 |
| 2025-05-12 | 6.21 | 16034996 | 6.21 |
| 2025-05-09 | 6.01 | 6871390 | 6.01 |
| 2025-05-08 | 5.94 | 17207399 | 5.94 |
| 2025-05-07 | 6.03 | 9152002 | 6.03 |
| 2025-05-06 | 6.06 | 12332443 | 6.06 |
| 2025-05-02 | 6.12 | 2343000 | 6.12 |
| 2025-04-30 | 6.07 | 5015000 | 6.07 |
| 2025-04-29 | 6.11 | 6254000 | 6.11 |
| 2025-04-28 | 6.19 | 7451052 | 6.19 |
| 2025-04-25 | 6.15 | 7114000 | 6.15 |
| 2025-04-24 | 6.11 | 17353000 | 6.11 |
| 2025-04-23 | 5.98 | 7004224 | 5.98 |
| 2025-04-22 | 5.89 | 4443263 | 5.89 |
| 2025-04-17 | 5.91 | 9962000 | 5.91 |
| 2025-04-16 | 5.79 | 9306000 | 5.79 |
| 2025-04-15 | 5.98 | 13072000 | 5.98 |
| 2025-04-14 | 5.88 | 17644163 | 5.88 |
| 2025-04-11 | 5.58 | 14843178 | 5.58 |
| 2025-04-10 | 5.59 | 17281927 | 5.59 |
| 2025-04-09 | 5.45 | 38438000 | 5.45 |
| 2025-04-08 | 5.43 | 17286050 | 5.43 |
| 2025-04-07 | 5.26 | 68597000 | 5.26 |
| 2025-04-03 | 6.46 | 6976764 | 6.46 |
| 2025-04-02 | 6.55 | 6886000 | 6.55 |
| 2025-04-01 | 6.57 | 7975700 | 6.57 |
| 2025-03-31 | 6.41 | 10081620 | 6.41 |
| 2025-03-28 | 6.62 | 8958755 | 6.62 |
| 2025-03-27 | 6.65 | 20281197 | 6.65 |
| 2025-03-26 | 6.69 | 14315250 | 6.69 |
| 2025-03-25 | 6.72 | 9724160 | 6.72 |
| 2025-03-24 | 6.80 | 17332000 | 6.80 |
| 2025-03-21 | 6.86 | 30591380 | 6.86 |
| 2025-03-20 | 6.73 | 13506000 | 6.73 |
| 2025-03-19 | 6.66 | 10363885 | 6.66 |
| 2025-03-18 | 6.64 | 11194470 | 6.64 |
| 2025-03-17 | 6.60 | 29769136 | 6.60 |
| 2025-03-14 | 6.43 | 14466032 | 6.43 |
| 2025-03-13 | 6.35 | 16880000 | 6.35 |
| 2025-03-12 | 6.40 | 16837314 | 6.40 |
| 2025-03-11 | 6.30 | 11102380 | 6.30 |
| 2025-03-10 | 6.37 | 8830000 | 6.37 |
| 2025-03-07 | 6.27 | 13136800 | 6.27 |
| 2025-03-06 | 6.35 | 8650000 | 6.35 |
| 2025-03-05 | 6.40 | 9568000 | 6.40 |
| 2025-03-04 | 6.27 | 9562001 | 6.27 |
| 2025-03-03 | 6.34 | 15122538 | 6.34 |
| 2025-02-28 | 6.45 | 28355610 | 6.45 |
| 2025-02-27 | 6.30 | 23682000 | 6.30 |
| 2025-02-26 | 6.33 | 11230435 | 6.33 |
| 2025-02-25 | 6.27 | 10436875 | 6.27 |
| 2025-02-24 | 6.34 | 13967048 | 6.34 |
| 2025-02-21 | 6.40 | 19582785 | 6.40 |
| 2025-02-20 | 6.48 | 10864814 | 6.48 |
| 2025-02-19 | 6.51 | 15282487 | 6.51 |
| 2025-02-18 | 6.56 | 9914175 | 6.56 |
| 2025-02-17 | 6.51 | 26181708 | 6.51 |
| 2025-02-14 | 6.68 | 16327573 | 6.68 |
| 2025-02-13 | 6.64 | 17004000 | 6.64 |
| 2025-02-12 | 6.78 | 9636042 | 6.78 |
| 2025-02-11 | 6.72 | 7918899 | 6.72 |
| 2025-02-10 | 6.80 | 8377625 | 6.80 |
| 2025-02-07 | 6.82 | 9258000 | 6.82 |
| 2025-02-06 | 6.94 | 9837250 | 6.94 |
| 2025-02-05 | 6.92 | 5519250 | 6.92 |
| 2025-02-04 | 6.91 | 3317225 | 6.91 |
| 2025-02-03 | 6.93 | 3396000 | 6.93 |
| 2025-01-28 | 7.01 | 2926768 | 7.01 |
| 2025-01-27 | 7.06 | 3716441 | 7.06 |
| 2025-01-24 | 7.12 | 3316000 | 7.12 |
| 2025-01-23 | 7.12 | 4504000 | 7.12 |
| 2025-01-22 | 7.06 | 6751894 | 7.06 |
| 2025-01-21 | 7.21 | 6572000 | 7.21 |
| 2025-01-20 | 7.35 | 11591035 | 7.35 |
| 2025-01-17 | 7.46 | 8659631 | 7.46 |
| 2025-01-16 | 7.38 | 5416414 | 7.38 |
| 2025-01-15 | 7.25 | 8950000 | 7.25 |
| 2025-01-14 | 7.32 | 9647021 | 7.32 |
| 2025-01-13 | 7.05 | 7987264 | 7.05 |
| 2025-01-10 | 6.93 | 6142445 | 6.93 |
| 2025-01-09 | 7.07 | 3226000 | 7.07 |
| 2025-01-08 | 7.22 | 6250138 | 7.22 |
| 2025-01-07 | 7.32 | 15286600 | 7.32 |
| 2025-01-06 | 7.46 | 15154000 | 7.46 |
| 2025-01-03 | 7.31 | 14344000 | 7.31 |
| 2025-01-02 | 7.01 | 5888320 | 7.01 |
| 2024-12-31 | 7.04 | 7070000 | 7.04 |
| 2024-12-30 | 6.88 | 7688000 | 6.88 |
| 2024-12-27 | 6.82 | 5084000 | 6.82 |
| 2024-12-24 | 6.80 | 11283797 | 6.80 |
| 2024-12-23 | 6.67 | 4777510 | 6.67 |
| 2024-12-20 | 6.56 | 3279808 | 6.56 |
| 2024-12-19 | 6.60 | 5197390 | 6.60 |
| 2024-12-18 | 6.69 | 4450000 | 6.69 |
| 2024-12-17 | 6.60 | 5245000 | 6.60 |
| 2024-12-16 | 6.69 | 6116000 | 6.69 |
| 2024-12-13 | 6.68 | 8042000 | 6.68 |
| 2024-12-12 | 6.70 | 9467000 | 6.70 |
| 2024-12-11 | 6.72 | 7244311 | 6.72 |
| 2024-12-10 | 6.67 | 12072853 | 6.67 |
| 2024-12-09 | 6.81 | 8722337 | 6.81 |
| 2024-12-06 | 6.73 | 6306030 | 6.73 |
| 2024-12-05 | 6.75 | 7206112 | 6.75 |
| 2024-12-04 | 6.79 | 5915873 | 6.79 |
| 2024-12-03 | 6.80 | 8764576 | 6.80 |
| 2024-12-02 | 6.70 | 5877489 | 6.70 |
| 2024-11-29 | 6.73 | 6330000 | 6.73 |
| 2024-11-28 | 6.80 | 6848000 | 6.80 |
| 2024-11-27 | 6.80 | 11002495 | 6.80 |
| 2024-11-26 | 6.81 | 5953260 | 6.81 |
| 2024-11-25 | 7.00 | 11295726 | 7.00 |
| 2024-11-22 | 6.87 | 9321400 | 6.87 |
| 2024-11-21 | 7.06 | 3498000 | 7.06 |
| 2024-11-20 | 7.15 | 2474939 | 7.15 |
| 2024-11-19 | 7.12 | 4404305 | 7.12 |
| 2024-11-18 | 7.18 | 4551118 | 7.18 |
| 2024-11-15 | 7.05 | 4632000 | 7.05 |
| 2024-11-14 | 7.05 | 9230000 | 7.05 |
| 2024-11-13 | 7.17 | 3342000 | 7.17 |
| 2024-11-12 | 7.15 | 14245263 | 7.15 |
| 2024-11-11 | 7.35 | 8076000 | 7.35 |
| 2024-11-08 | 7.51 | 4316000 | 7.51 |
| 2024-11-07 | 7.70 | 11251462 | 7.70 |
| 2024-11-06 | 7.54 | 12002000 | 7.54 |
| 2024-11-05 | 7.55 | 4171754 | 7.55 |
| 2024-11-04 | 7.48 | 4900240 | 7.48 |
| 2024-11-01 | 7.51 | 10568540 | 7.51 |
| 2024-10-31 | 7.28 | 15748582 | 7.28 |
| 2024-10-30 | 7.40 | 9288000 | 7.40 |
| 2024-10-29 | 7.29 | 8596000 | 7.29 |
| 2024-10-28 | 7.43 | 7848829 | 7.43 |
| 2024-10-25 | 7.46 | 6044000 | 7.46 |
| 2024-10-24 | 7.46 | 6206000 | 7.46 |
| 2024-10-23 | 7.54 | 5986237 | 7.54 |
| 2024-10-22 | 7.55 | 4716909 | 7.55 |
| 2024-10-21 | 7.54 | 10334000 | 7.54 |
| 2024-10-18 | 7.60 | 15334000 | 7.60 |
| 2024-10-17 | 7.33 | 20360000 | 7.33 |
| 2024-10-16 | 7.41 | 11452798 | 7.41 |
| 2024-10-15 | 7.35 | 24077422 | 7.35 |
| 2024-10-14 | 7.56 | 12249024 | 7.56 |
| 2024-10-10 | 7.62 | 24966811 | 7.62 |
| 2024-10-09 | 7.14 | 28200048 | 7.14 |
| 2024-10-08 | 7.41 | 64400730 | 7.41 |
| 2024-10-07 | 8.41 | 21712498 | 8.41 |
| 2024-10-04 | 7.98 | 20352020 | 7.98 |
| 2024-10-03 | 7.39 | 28057946 | 7.39 |
| 2024-10-02 | 7.48 | 24642690 | 7.48 |
| 2024-09-30 | 7.15 | 40947375 | 7.15 |
| 2024-09-27 | 6.70 | 49240855 | 6.70 |
| 2024-09-26 | 6.85 | 19328642 | 6.85 |
| 2024-09-25 | 6.82 | 17175935 | 6.82 |
| 2024-09-24 | 6.67 | 14216000 | 6.67 |
| 2024-09-20 | 6.51 | 10692847 | 6.51 |
| 2024-09-19 | 6.38 | 8843375 | 6.38 |
| 2024-09-17 | 6.29 | 4630000 | 6.29 |
| 2024-09-16 | 6.26 | 2351848 | 6.26 |
| 2024-09-13 | 6.25 | 7360377 | 6.25 |
| 2024-09-12 | 6.25 | 5998000 | 6.25 |
| 2024-09-11 | 6.24 | 9134578 | 6.24 |
| 2024-09-10 | 6.40 | 19118000 | 6.40 |
| 2024-09-09 | 6.36 | 23550216 | 6.36 |
| 2024-09-05 | 6.76 | 14340536 | 6.76 |
| 2024-09-04 | 6.82 | 14564000 | 6.82 |
| 2024-09-03 | 7.06 | 6182942 | 7.06 |
| 2024-09-02 | 7.19 | 4706831 | 7.19 |
| 2024-08-30 | 7.31 | 11658948 | 7.31 |
| 2024-08-29 | 7.24 | 15473586 | 7.24 |
| 2024-08-28 | 7.12 | 11862006 | 7.12 |
| 2024-08-27 | 6.80 | 4460500 | 6.80 |
| 2024-08-26 | 6.69 | 14418000 | 6.69 |
| 2024-08-23 | 6.58 | 6123602 | 6.58 |
| 2024-08-22 | 6.63 | 15693405 | 6.63 |
| 2024-08-21 | 6.90 | 4951588 | 6.90 |
| 2024-08-20 | 6.80 | 10036288 | 6.80 |
| 2024-08-19 | 6.89 | 6072000 | 6.89 |
| 2024-08-16 | 6.71 | 4988000 | 6.71 |
| 2024-08-15 | 6.72 | 9094824 | 6.72 |
| 2024-08-14 | 6.74 | 3260000 | 6.74 |
| 2024-08-12 | 6.79 | 2717318 | 6.79 |
| 2024-08-09 | 6.80 | 1036000 | 6.80 |
| 2024-08-08 | 6.63 | 3134912 | 6.63 |
| 2024-08-06 | 6.46 | 7658000 | 6.46 |
| 2024-08-05 | 6.38 | 14154000 | 6.38 |
| 2024-08-02 | 6.66 | 13768230 | 6.66 |
| 2024-08-01 | 7.00 | 14493026 | 7.00 |
| 2024-07-31 | 6.89 | 14679459 | 6.89 |
| 2024-07-29 | 6.79 | 7523918 | 6.79 |
| 2024-07-26 | 6.66 | 6406100 | 6.66 |
| 2024-07-25 | 6.61 | 7708100 | 6.61 |
| 2024-07-24 | 6.78 | 9074741 | 6.78 |
| 2024-07-23 | 6.84 | 14860000 | 6.84 |
| 2024-07-22 | 6.85 | 12218000 | 6.85 |
| 2024-07-19 | 6.82 | 10865003 | 6.82 |
| 2024-07-18 | 7.01 | 15544000 | 7.01 |
| 2024-07-17 | 6.87 | 8222381 | 6.87 |
| 2024-07-16 | 7.01 | 4676922 | 7.01 |
| 2024-07-15 | 7.09 | 7476999 | 7.09 |
| 2024-07-12 | 7.18 | 12261868 | 7.18 |
| 2024-07-11 | 7.25 | 17462070 | 7.25 |
| 2024-07-10 | 7.17 | 9137800 | 7.17 |
| 2024-07-09 | 7.35 | 17587080 | 7.35 |
| 2024-07-08 | 7.13 | 6281218 | 7.13 |
| 2024-07-05 | 7.34 | 11794000 | 7.34 |
| 2024-07-04 | 7.39 | 15740800 | 7.39 |
| 2024-07-03 | 7.22 | 11910000 | 7.22 |
| 2024-07-02 | 7.38 | 5992929 | 7.38 |
| 2024-06-28 | 7.50 | 5863853 | 7.50 |
| 2024-06-27 | 7.36 | 12650400 | 7.36 |
| 2024-06-26 | 7.60 | 6957474 | 7.60 |
| 2024-06-25 | 7.64 | 5294000 | 7.64 |
| 2024-06-24 | 7.53 | 8381300 | 7.53 |
| 2024-06-21 | 7.64 | 20125200 | 7.64 |
| 2024-06-19 | 7.62 | 11764920 | 7.62 |
| 2024-06-18 | 7.32 | 4290800 | 7.32 |
| 2024-06-17 | 7.18 | 7890000 | 7.18 |
| 2024-06-14 | 7.35 | 5248500 | 7.35 |
| 2024-06-13 | 7.39 | 6796428 | 7.39 |
| 2024-06-12 | 7.42 | 15342971 | 7.42 |
| 2024-06-11 | 7.42 | 15079141 | 7.42 |
| 2024-06-07 | 7.60 | 11229249 | 7.60 |
| 2024-06-06 | 7.75 | 12018688 | 7.75 |
| 2024-06-05 | 7.73 | 15430000 | 7.73 |
| 2024-06-04 | 8.05 | 14278678 | 8.05 |
| 2024-06-03 | 8.15 | 8204204 | 8.15 |
| 2024-05-31 | 8.33 | 14074387 | 8.33 |
| 2024-05-30 | 8.43 | 5341870 | 8.43 |
| 2024-05-29 | 8.63 | 6852875 | 8.63 |
| 2024-05-28 | 8.67 | 6597703 | 8.67 |
| 2024-05-27 | 8.80 | 9323359 | 8.80 |
| 2024-05-24 | 8.37 | 4311300 | 8.37 |
| 2024-05-23 | 8.37 | 7978154 | 8.37 |
| 2024-05-22 | 8.45 | 7731652 | 8.45 |
| 2024-05-21 | 8.65 | 12089224 | 8.65 |
| 2024-05-20 | 9.20 | 21213162 | 9.20 |
| 2024-05-17 | 8.84 | 2105423 | 8.84 |
| 2024-05-16 | 8.70 | 16807641 | 8.70 |
| 2024-05-14 | 8.72 | 17266418 | 8.72 |
| 2024-05-13 | 8.63 | 11732897 | 8.63 |
| 2024-05-09 | 8.44 | 10972853 | 8.44 |
| 2024-05-08 | 8.47 | 13546332 | 8.47 |
| 2024-05-07 | 8.31 | 11728000 | 8.31 |
| 2024-05-06 | 8.29 | 13132222 | 8.29 |
| 2024-05-03 | 8.21 | 3238000 | 8.21 |
| 2024-05-02 | 8.11 | 11075057 | 8.11 |
| 2024-04-30 | 8.42 | 10305340 | 8.42 |
| 2024-04-29 | 8.52 | 22132986 | 8.52 |
| 2024-04-26 | 8.96 | 16846100 | 8.96 |
| 2024-04-25 | 8.88 | 7998311 | 8.88 |
| 2024-04-24 | 8.85 | 5761032 | 8.85 |
| 2024-04-23 | 8.78 | 8937680 | 8.78 |
| 2024-04-22 | 8.90 | 9395328 | 8.90 |
| 2024-04-19 | 9.33 | 5395300 | 9.33 |
| 2024-04-18 | 9.02 | 4527000 | 9.02 |
| 2024-04-17 | 9.29 | 8069417 | 9.29 |
| 2024-04-11 | 8.96 | 21231853 | 8.96 |
| 2024-04-10 | 8.69 | 22143866 | 8.69 |
| 2024-04-09 | 8.69 | 17607677 | 8.69 |
| 2024-04-08 | 8.72 | 46408444 | 8.72 |
| 2024-04-03 | 9.87 | 16795919 | 9.87 |
| 2024-04-02 | 9.67 | 28210406 | 9.67 |
| 2024-03-28 | 9.00 | 28490481 | 9.00 |
| 2024-03-27 | 8.71 | 18641836 | 8.71 |
| 2024-03-26 | 8.24 | 4194190 | 8.24 |
| 2024-03-25 | 8.40 | 24183000 | 8.40 |
| 2024-03-22 | 8.12 | 14463250 | 8.12 |
| 2024-03-21 | 8.41 | 20028201 | 8.41 |
| 2024-03-20 | 8.05 | 15170282 | 8.05 |
| 2024-03-19 | 7.82 | 12332990 | 7.82 |
总数: 2035 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
