资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

03606历史价格(1-500)

股票分组

分组名称	代码
	03606

 

Yahoo历史价格 Sina分红数据
总数: 2075 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	62.65	1277545	62.65
2026-04-16	62.95	1250570	62.95
2026-04-15	61.90	1333255	61.90
2026-04-14	63.15	2152823	63.15
2026-04-13	62.00	2312009	62.00
2026-04-10	61.75	1143487	61.75
2026-04-09	61.25	2246515	61.25
2026-04-08	61.50	3020451	61.50
2026-04-02	61.50	3268979	61.50
2026-04-01	61.00	4082391	61.00
2026-03-31	58.65	2806046	58.65
2026-03-30	57.55	2425300	57.55
2026-03-27	58.60	1683128	58.60
2026-03-26	57.55	1832467	57.55
2026-03-25	58.40	2333095	58.40
2026-03-24	58.50	2548031	58.50
2026-03-23	57.15	1953676	57.15
2026-03-20	57.85	2931102	57.85
2026-03-19	57.55	2176971	57.55
2026-03-18	59.65	4578696	59.65
2026-03-17	62.60	2190000	62.60
2026-03-16	61.95	1660001	61.95
2026-03-13	60.90	1463100	60.90
2026-03-12	60.85	2063943	60.85
2026-03-11	62.00	2338600	62.00
2026-03-10	61.95	2418039	61.95
2026-03-09	60.75	2356587	60.75
2026-03-06	61.10	1999649	61.10
2026-03-05	60.50	2224538	60.50
2026-03-04	60.75	2754206	60.75
2026-03-03	62.60	1337899	62.60
2026-03-02	63.80	1420479	63.80
2026-02-27	65.00	3998640	65.00
2026-02-26	65.15	1341437	65.15
2026-02-25	65.55	1563197	65.55
2026-02-24	65.05	1290793	65.05
2026-02-23	64.95	1797740	64.95
2026-02-20	62.95	2500560	62.95
2026-02-16	63.50	772510	63.50
2026-02-13	64.20	2166334	64.20
2026-02-12	63.75	1880316	63.75
2026-02-11	64.95	2015117	64.95
2026-02-10	65.00	1422869	65.00
2026-02-09	64.30	2743066	64.30
2026-02-06	64.85	4233613	64.85
2026-02-05	67.65	2643740	67.65
2026-02-04	68.00	2426282	68.00
2026-02-03	66.50	3134060	66.50
2026-02-02	65.25	3132249	65.25
2026-01-30	66.85	4370235	66.85
2026-01-29	66.00	1913965	66.00
2026-01-28	67.30	3366772	67.30
2026-01-27	66.00	3638676	66.00
2026-01-26	63.40	3485989	63.40
2026-01-23	65.85	2138088	65.85
2026-01-22	65.65	1972336	65.65
2026-01-21	64.55	2550510	64.55
2026-01-20	65.00	1327200	65.00
2026-01-19	64.00	1943092	64.00
2026-01-16	64.70	1410946	64.70
2026-01-15	64.55	1218186	64.55
2026-01-14	64.35	3203207	64.35
2026-01-13	65.30	2109726	65.30
2026-01-12	65.50	3083922	65.50
2026-01-09	67.80	2072764	67.80
2026-01-08	67.25	2464340	67.25
2026-01-07	68.15	2605238	68.15
2026-01-06	67.00	2949977	67.00
2026-01-05	67.40	1832580	67.40
2026-01-02	67.40	279151	67.40
2025-12-31	67.20	890362	67.20
2025-12-30	66.80	2456621	66.80
2025-12-29	66.65	1508686	66.65
2025-12-24	67.05	1295727	67.05
2025-12-23	67.20	1328789	67.20
2025-12-22	66.40	2153506	66.40
2025-12-19	66.20	2333109	66.20
2025-12-18	65.85	2509613	65.85
2025-12-17	66.15	2590166	66.15
2025-12-16	65.20	1730342	65.20
2025-12-15	66.35	1806461	66.35
2025-12-12	65.80	1234029	65.80
2025-12-11	64.65	1305830	64.65
2025-12-10	64.90	2094604	64.90
2025-12-09	65.90	2078433	65.90
2025-12-08	66.70	1010171	66.70
2025-12-06	67.85	8400	67.85
2025-12-05	67.95	1266144	67.95
2025-12-04	68.50	1087462	68.50
2025-12-03	68.15	858578	68.15
2025-12-02	68.55	1766790	68.55
2025-12-01	67.70	2566182	67.70
2025-11-28	67.35	1143608	67.35
2025-11-27	67.15	1483000	67.15
2025-11-26	67.20	1900457	67.20
2025-11-25	66.15	1494818	66.15
2025-11-24	65.50	3784835	65.50
2025-11-21	65.80	3706435	65.80
2025-11-20	66.90	2268332	66.90
2025-11-19	68.30	1932177	68.30
2025-11-18	67.80	2208640	67.80
2025-11-17	68.80	1501159	68.80
2025-11-14	68.25	2396810	68.25
2025-11-13	69.85	1703525	69.85
2025-11-12	70.20	1024509	70.20
2025-11-11	70.30	1836000	70.30
2025-11-10	71.35	1602675	71.35
2025-11-07	71.45	2078761	71.45
2025-11-06	71.35	1607901	71.35
2025-11-05	70.25	1838785	70.25
2025-11-04	68.90	1349239	68.90
2025-11-03	68.65	1215841	68.65
2025-10-31	69.35	1821220	69.35
2025-10-30	69.65	2685820	69.65
2025-10-28	69.55	2349868	69.55
2025-10-27	70.80	1786157	70.80
2025-10-24	70.05	1243062	70.05
2025-10-23	69.70	3276261	69.70
2025-10-22	68.45	2273989	68.45
2025-10-21	69.25	3039280	69.25
2025-10-20	69.50	3060482	69.50
2025-10-17	67.50	7221162	67.50
2025-10-16	71.60	2771125	71.60
2025-10-15	71.30	3811278	71.30
2025-10-14	72.10	2533396	72.10
2025-10-13	74.30	2599903	74.30
2025-10-10	73.65	2068956	73.65
2025-10-09	76.85	1785803	76.85
2025-10-08	76.50	1519042	76.50
2025-10-06	77.55	530404	77.55
2025-10-03	77.35	819856	77.35
2025-10-02	77.50	2186087	77.50
2025-09-30	78.30	2575951	78.30
2025-09-29	76.60	1582366	76.60
2025-09-26	75.80	2057343	75.80
2025-09-25	77.60	2345308	77.60
2025-09-24	77.30	1286779	77.30
2025-09-23	76.80	826849	76.80
2025-09-22	77.45	1592263	77.45
2025-09-19	78.85	2633182	78.85
2025-09-18	78.00	3371498	78.00
2025-09-17	79.30	4316652	79.30
2025-09-16	76.05	3243844	76.05
2025-09-15	74.70	2467844	74.70
2025-09-12	74.65	2579704	74.65
2025-09-11	74.85	2379597	74.85
2025-09-10	74.00	1538940	74.00
2025-09-09	74.65	4428399	74.65
2025-09-08	73.00	2060443	73.00
2025-09-05	71.60	2658198	71.60
2025-09-04	70.85	3321274	70.85
2025-09-03	72.95	5669184	72.95
2025-09-02	69.90	1731477	69.90
2025-09-01	68.55	2329936	68.55
2025-08-29	68.80	2290975	68.80
2025-08-28	69.00	2934493	69.00
2025-08-27	69.55	5185098	69.55
2025-08-26	69.75	5601932	69.75
2025-08-25	68.20	4914023	68.20
2025-08-22	67.25	5607015	67.25
2025-08-21	68.80	7374271	68.80
2025-08-20	67.50	24560353	67.50
2025-08-19	58.60	4307715	58.60
2025-08-18	57.75	3830701	57.75
2025-08-15	56.75	1768030	56.75
2025-08-14	56.60	4997753	56.60
2025-08-13	56.60	2670286	56.60
2025-08-12	55.95	2777874	55.95
2025-08-11	56.20	2227884	56.20
2025-08-08	56.65	968537	56.65
2025-08-07	56.65	1659537	56.65
2025-08-06	56.60	1368510	56.60
2025-08-05	57.15	1950191	57.15
2025-08-04	56.40	1549355	56.40
2025-08-01	56.30	1526896	56.30
2025-07-31	56.75	2368556	56.75
2025-07-30	56.90	2023909	56.90
2025-07-29	56.90	1883444	56.90
2025-07-28	57.15	1860391	57.15
2025-07-25	57.95	3189642	57.95
2025-07-24	59.10	2433359	59.10
2025-07-23	59.45	2670095	59.45
2025-07-22	59.70	2511899	59.70
2025-07-21	59.60	1355956	59.60
2025-07-18	59.75	2056438	59.75
2025-07-17	59.70	4014571	59.70
2025-07-16	57.40	1868825	57.40
2025-07-15	57.25	1952258	57.25
2025-07-14	57.80	1049069	57.80
2025-07-11	57.65	3460294	57.65
2025-07-10	56.30	2034926	56.30
2025-07-09	56.70	996764	56.70
2025-07-08	57.00	1432903	57.00
2025-07-07	57.50	811913	57.50
2025-07-04	57.20	1200016	57.20
2025-07-03	56.90	932522	56.90
2025-07-02	56.45	1873149	56.45
2025-06-30	56.05	1890934	56.05
2025-06-27	56.80	1171194	56.80
2025-06-26	57.20	2412624	57.20
2025-06-25	57.80	1846904	57.80
2025-06-24	57.30	1983650	57.30
2025-06-23	56.05	2304118	56.05
2025-06-20	55.60	2724750	55.60
2025-06-19	55.00	2603675	55.00
2025-06-18	56.50	1451245	56.50
2025-06-17	56.80	1674424	56.80
2025-06-16	57.20	2484091	57.20
2025-06-13	57.85	2341408	57.85
2025-06-12	57.90	2587035	57.90
2025-06-11	58.00	4285058	58.00
2025-06-10	57.00	2246194	57.00
2025-06-09	57.30	2122134	57.30
2025-06-06	57.05	2298394	57.05
2025-06-05	56.20	1785156	56.20
2025-06-04	55.25	2013664	55.25
2025-06-03	56.00	1722568	56.00
2025-06-02	55.35	1381447	55.35
2025-05-30	56.05	2672530	56.05
2025-05-29	57.80	2355457	57.80
2025-05-28	58.05	1683424	58.05
2025-05-27	58.15	3546972	58.15
2025-05-26	58.65	3258123	58.65
2025-05-23	59.80	4237597	59.80
2025-05-22	57.15	3346148	57.15
2025-05-21	54.60	1053393	54.60
2025-05-20	54.60	1231594	54.60
2025-05-19	54.80	2156889	54.80
2025-05-16	53.85	1057583	53.85
2025-05-15	53.70	1408762	53.70
2025-05-14	52.90	1454265	52.90
2025-05-13	54.20	1542417	54.20
2025-05-12	55.20	3369235	55.20
2025-05-09	53.90	1714007	53.90
2025-05-08	54.55	1739755	54.55
2025-05-07	53.95	2926929	53.95
2025-05-06	54.75	995200	54.75
2025-05-02	54.75	560710	54.75
2025-04-30	54.85	2350656	54.85
2025-04-29	54.80	2462800	54.80
2025-04-28	53.90	3455324	53.90
2025-04-25	53.30	1231077	53.30
2025-04-24	53.05	2811825	53.05
2025-04-23	53.45	4294602	53.45
2025-04-22	51.50	3274931	51.50
2025-04-17	49.15	3197040	49.15
2025-04-16	49.00	2038322	49.00
2025-04-15	49.85	2998727	49.85
2025-04-14	50.50	3404465	50.50
2025-04-11	51.60	4995171	51.60
2025-04-10	48.90	5346248	48.90
2025-04-09	48.20	3896065	48.20
2025-04-08	46.50	8848728	46.50
2025-04-07	46.55	8252246	46.55
2025-04-03	52.90	5344624	52.90
2025-04-02	54.80	2196721	54.80
2025-04-01	55.70	2681226	55.70
2025-03-31	55.50	2494700	55.50
2025-03-28	55.65	2861923	55.65
2025-03-27	55.90	3313217	55.90
2025-03-26	56.00	3083686	56.00
2025-03-25	56.20	2442030	56.20
2025-03-24	56.00	1753100	56.00
2025-03-21	55.75	4263172	55.75
2025-03-20	55.60	4095490	55.60
2025-03-19	56.35	8231566	56.35
2025-03-18	58.80	3182464	58.80
2025-03-17	58.60	5954918	58.60
2025-03-14	58.30	4441615	58.30
2025-03-13	55.35	2399769	55.35
2025-03-12	56.05	3549348	56.05
2025-03-11	53.65	2258342	53.65
2025-03-10	54.35	3138914	54.35
2025-03-07	52.90	4097645	52.90
2025-03-06	51.50	4160812	51.50
2025-03-05	51.15	3289345	51.15
2025-03-04	51.00	3080568	51.00
2025-03-03	52.00	2639014	52.00
2025-02-28	52.90	3213367	52.90
2025-02-27	54.40	2751951	54.40
2025-02-26	54.85	3666220	54.85
2025-02-25	53.35	2577842	53.35
2025-02-24	54.40	3166692	54.40
2025-02-21	53.60	2045739	53.60
2025-02-20	53.50	2153404	53.50
2025-02-19	53.45	3298349	53.45
2025-02-18	52.85	2381122	52.85
2025-02-17	50.55	4958317	50.55
2025-02-14	53.30	3650510	53.30
2025-02-13	51.40	2429722	51.40
2025-02-12	53.10	1903399	53.10
2025-02-11	52.05	1858549	52.05
2025-02-10	54.65	2970163	54.65
2025-02-07	54.00	2806586	54.00
2025-02-06	52.70	1714999	52.70
2025-02-05	52.95	1826365	52.95
2025-02-04	54.65	1153975	54.65
2025-02-03	53.25	932497	53.25
2025-01-28	52.50	397200	52.50
2025-01-27	53.55	1615636	53.55
2025-01-24	53.10	1757105	53.10
2025-01-23	51.50	1636339	51.50
2025-01-22	51.75	1892729	51.75
2025-01-21	52.55	1371421	52.55
2025-01-20	51.95	2378300	51.95
2025-01-17	52.65	1875597	52.65
2025-01-16	53.50	1642600	53.50
2025-01-15	52.85	1808656	52.85
2025-01-14	54.00	2442270	54.00
2025-01-13	51.40	2855257	51.40
2025-01-10	52.55	2662643	52.55
2025-01-09	54.05	2118986	54.05
2025-01-08	54.00	2080714	54.00
2025-01-07	52.65	2527875	52.65
2025-01-06	52.00	1513038	52.00
2025-01-03	52.45	3717839	52.45
2025-01-02	54.35	2044625	54.35
2024-12-31	55.95	846806	55.95
2024-12-30	55.15	1207208	55.15
2024-12-27	55.40	1584413	55.40
2024-12-24	54.00	457675	54.00
2024-12-23	54.45	1089687	54.45
2024-12-20	54.50	1828851	54.50
2024-12-19	54.90	2608670	54.90
2024-12-18	54.45	1331369	54.45
2024-12-17	53.85	1503170	53.85
2024-12-16	53.35	1258223	53.35
2024-12-13	54.70	541010	54.70
2024-12-12	55.25	1881661	55.25
2024-12-11	54.65	1648527	54.65
2024-12-10	53.80	1582264	53.80
2024-12-09	54.00	1891143	54.00
2024-12-06	52.15	1265605	52.15
2024-12-05	52.05	1773674	52.05
2024-12-04	53.05	1061592	53.05
2024-12-03	53.20	1417308	53.20
2024-12-02	52.15	1151595	52.15
2024-11-29	52.35	999600	52.35
2024-11-28	52.55	1761046	52.55
2024-11-27	53.45	1372181	53.45
2024-11-26	52.40	1669348	52.40
2024-11-25	51.50	2302791	51.50
2024-11-22	52.75	1664929	52.75
2024-11-21	53.95	1424129	53.95
2024-11-20	54.10	1245620	54.10
2024-11-19	53.75	1618699	53.75
2024-11-18	53.10	834656	53.10
2024-11-15	53.55	1531622	53.55
2024-11-14	53.30	1874290	53.30
2024-11-13	53.55	2311852	53.55
2024-11-12	53.60	2649902	53.60
2024-11-11	54.70	1614775	54.70
2024-11-08	55.05	1544278	55.05
2024-11-07	55.20	4070000	55.20
2024-11-06	55.95	3024068	55.95
2024-11-05	57.10	2706588	57.10
2024-11-04	55.15	1467982	55.15
2024-11-01	54.90	2199570	54.90
2024-10-31	55.15	2238734	55.15
2024-10-30	56.05	1377819	56.05
2024-10-29	56.50	2324788	56.50
2024-10-28	56.50	2394177	56.50
2024-10-25	57.20	1073351	57.20
2024-10-24	57.25	1626528	57.25
2024-10-23	57.85	1960949	57.85
2024-10-22	57.75	4543998	57.75
2024-10-21	55.30	1618440	55.30
2024-10-18	56.60	7007283	56.60
2024-10-17	52.90	2585597	52.90
2024-10-16	51.95	2372055	51.95
2024-10-15	52.95	2282228	52.95
2024-10-14	54.45	3015739	54.45
2024-10-10	54.40	3917000	54.40
2024-10-09	52.25	4111635	52.25
2024-10-08	53.10	8176706	53.10
2024-10-07	58.30	3387367	58.30
2024-10-04	54.90	2639923	54.90
2024-10-03	55.30	3949553	55.30
2024-10-02	53.60	4508083	53.60
2024-09-30	52.25	8587437	52.25
2024-09-27	49.35	8367331	49.35
2024-09-26	50.00	4778700	50.00
2024-09-25	49.00	3363846	49.00
2024-09-24	49.80	4965405	49.80
2024-09-20	49.85	3752614	49.85
2024-09-19	50.00	3772456	50.00
2024-09-17	49.00	2160800	49.00
2024-09-16	48.45	1259000	48.45
2024-09-13	46.90	1394239	46.90
2024-09-12	45.60	2666549	45.60
2024-09-11	45.30	2757101	45.30
2024-09-10	45.25	1980299	45.25
2024-09-09	46.10	3586188	46.10
2024-09-05	44.90	1171064	44.90
2024-09-04	44.65	810332	44.65
2024-09-03	44.50	560727	44.50
2024-09-02	44.35	1092883	44.35
2024-08-30	44.55	2833808	44.55
2024-08-29	44.65	949218	44.65
2024-08-28	44.35	1526000	44.35
2024-08-27	44.30	967955	44.30
2024-08-26	44.60	1131243	44.60
2024-08-23	44.20	1682000	44.20
2024-08-22	44.25	1827641	44.25
2024-08-21	43.15	1012863	43.15
2024-08-20	43.10	2452558	43.10
2024-08-19	42.20	2452775	42.20
2024-08-16	43.50	1184582	43.50
2024-08-15	43.05	598412	43.05
2024-08-14	42.70	1325750	42.70
2024-08-13	42.60	1302363	42.60
2024-08-12	42.75	1162212	42.75
2024-08-09	43.85	590800	43.85
2024-08-08	42.90	3073363	42.90
2024-08-06	39.55	683484	39.55
2024-08-02	39.20	4004075	39.20
2024-08-01	40.10	4192323	40.10
2024-07-31	40.75	5362883	40.75
2024-07-29	41.25	12642395	41.25
2024-07-26	44.30	726682	44.30
2024-07-25	44.35	2273761	44.35
2024-07-24	45.60	2731016	45.60
2024-07-23	46.00	1728774	46.00
2024-07-22	46.85	1537143	46.85
2024-07-19	45.80	2559502	45.80
2024-07-18	46.35	1908100	46.35
2024-07-17	45.90	489727	45.90
2024-07-16	46.25	1692879	46.25
2024-07-15	47.05	1533414	47.05
2024-07-12	47.45	2745910	47.45
2024-07-11	46.80	2669405	46.80
2024-07-10	46.70	2730492	46.70
2024-07-09	46.45	1611785	46.45
2024-07-08	45.40	1036800	45.40
2024-07-05	45.40	847600	45.40
2024-07-04	45.60	2465249	45.60
2024-07-03	44.10	2366539	44.10
2024-07-02	45.15	3468540	45.15
2024-06-28	45.75	531600	45.75
2024-06-27	44.95	2003400	44.95
2024-06-26	46.10	2951156	46.10
2024-06-25	44.55	2318948	44.55
2024-06-24	43.45	1021600	43.45
2024-06-21	43.45	2455516	43.45
2024-06-20	43.30	548139	43.30
2024-06-19	44.20	829882	44.20
2024-06-18	44.00	441287	44.00
2024-06-17	44.05	189876	44.05
2024-06-14	44.45	638748	44.45
2024-06-13	44.85	747376	44.85
2024-06-12	44.40	1423976	44.40
2024-06-11	45.25	1531253	45.25
2024-06-07	44.90	861430	44.90
2024-06-06	45.30	855623	45.30
2024-06-05	44.80	684023	44.80
2024-06-04	44.40	1027493	44.40
2024-06-03	44.55	1847500	44.55
2024-05-31	44.15	4428772	44.15
2024-05-30	45.40	2071867	45.40
2024-05-29	44.15	1663498	44.15
2024-05-28	45.40	1596800	45.40
2024-05-27	46.00	2324040	46.00
2024-05-24	44.00	2450025	44.00
2024-05-23	44.65	1622548	44.65
2024-05-22	45.75	1257292	45.75
2024-05-21	46.10	1671130	46.10
2024-05-20	47.30	2797108	47.30
2024-05-16	49.60	1749042	49.60
2024-05-14	49.30	1885331	49.30
2024-05-13	49.50	3262341	49.50
2024-05-09	48.70	1494605	48.70
2024-05-08	48.00	1437567	48.00
2024-05-07	48.30	3585899	48.30
2024-05-06	46.25	561200	46.25
2024-05-03	48.05	3292820	48.05
2024-05-02	46.75	2896765	46.75
2024-04-30	47.05	5925838	47.05
2024-04-29	46.35	3327833	46.35
2024-04-26	47.90	6118248	47.90
2024-04-25	42.35	2110796	42.35
2024-04-24	41.90	1105853	41.90
2024-04-23	41.25	1411200	41.25
2024-04-22	41.45	699490	41.45
2024-04-19	41.60	720100	41.60
2024-04-18	41.90	900800	41.90
2024-04-17	40.15	2086835	40.15
2024-04-16	41.30	2117325	41.30
2024-04-12	40.85	1129669	40.85
2024-04-11	40.45	1108982	40.45
2024-04-10	40.70	2403200	40.70
2024-04-09	40.40	3400178	40.40
2024-04-08	40.55	1282400	40.55
2024-04-05	40.65	520335	40.65
2024-04-03	40.50	1678012	40.50
2024-04-02	40.10	1115823	40.10
2024-03-28	39.40	2350722	39.40
2024-03-27	38.95	2132355	38.95
2024-03-26	39.35	3724542	39.35
2024-03-25	38.55	3158685	38.55
2024-03-22	38.35	3179153	38.35

总数: 2075 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。