03866历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1535 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-17 | 4.35 | 3769500 | 4.35 |
| 2026-04-16 | 4.35 | 2909500 | 4.35 |
| 2026-04-15 | 4.37 | 3981000 | 4.37 |
| 2026-04-14 | 4.38 | 1705000 | 4.38 |
| 2026-04-13 | 4.42 | 1039500 | 4.42 |
| 2026-04-10 | 4.39 | 1314000 | 4.39 |
| 2026-04-09 | 4.36 | 1694728 | 4.36 |
| 2026-04-08 | 4.41 | 6813500 | 4.41 |
| 2026-04-02 | 4.37 | 3670000 | 4.37 |
| 2026-04-01 | 4.37 | 2425000 | 4.37 |
| 2026-03-31 | 4.35 | 4936600 | 4.35 |
| 2026-03-30 | 4.32 | 1661500 | 4.32 |
| 2026-03-27 | 4.26 | 2548000 | 4.26 |
| 2026-03-26 | 4.24 | 1645000 | 4.24 |
| 2026-03-25 | 4.27 | 2037000 | 4.27 |
| 2026-03-24 | 4.23 | 2320500 | 4.23 |
| 2026-03-23 | 4.10 | 2875500 | 4.10 |
| 2026-03-20 | 4.19 | 1880000 | 4.19 |
| 2026-03-19 | 4.27 | 1879000 | 4.27 |
| 2026-03-18 | 4.33 | 2285200 | 4.33 |
| 2026-03-17 | 4.32 | 3350500 | 4.32 |
| 2026-03-16 | 4.39 | 5524500 | 4.39 |
| 2026-03-13 | 4.33 | 5026000 | 4.33 |
| 2026-03-12 | 4.31 | 11712000 | 4.31 |
| 2026-03-11 | 4.30 | 4403500 | 4.30 |
| 2026-03-10 | 4.25 | 3389000 | 4.25 |
| 2026-03-09 | 4.25 | 3837000 | 4.25 |
| 2026-03-06 | 4.27 | 1343000 | 4.27 |
| 2026-03-05 | 4.28 | 5425500 | 4.28 |
| 2026-03-04 | 4.23 | 2442500 | 4.23 |
| 2026-03-03 | 4.29 | 2962000 | 4.29 |
| 2026-03-02 | 4.30 | 2872500 | 4.30 |
| 2026-02-27 | 4.33 | 2360000 | 4.33 |
| 2026-02-26 | 4.32 | 1913500 | 4.32 |
| 2026-02-25 | 4.35 | 2419500 | 4.35 |
| 2026-02-24 | 4.42 | 5373500 | 4.42 |
| 2026-02-23 | 4.55 | 728500 | 4.55 |
| 2026-02-20 | 4.37 | 768500 | 4.37 |
| 2026-02-16 | 4.47 | 1528000 | 4.47 |
| 2026-02-13 | 4.43 | 3676000 | 4.43 |
| 2026-02-12 | 4.59 | 5679750 | 4.59 |
| 2026-02-11 | 4.56 | 6387500 | 4.56 |
| 2026-02-10 | 4.49 | 6449500 | 4.49 |
| 2026-02-09 | 4.46 | 5959500 | 4.46 |
| 2026-02-06 | 4.39 | 5342000 | 4.39 |
| 2026-02-05 | 4.44 | 6047500 | 4.44 |
| 2026-02-04 | 4.39 | 11942000 | 4.39 |
| 2026-02-03 | 4.18 | 10414000 | 4.18 |
| 2026-02-02 | 4.20 | 7569000 | 4.20 |
| 2026-01-30 | 4.21 | 15179500 | 4.21 |
| 2026-01-29 | 4.17 | 21338500 | 4.17 |
| 2026-01-28 | 3.97 | 3186500 | 3.97 |
| 2026-01-27 | 3.99 | 4761000 | 3.99 |
| 2026-01-26 | 3.91 | 2623000 | 3.91 |
| 2026-01-23 | 3.91 | 4249500 | 3.91 |
| 2026-01-22 | 3.89 | 2436000 | 3.89 |
| 2026-01-21 | 3.88 | 4073114 | 3.88 |
| 2026-01-20 | 3.85 | 8018587 | 3.85 |
| 2026-01-19 | 3.77 | 4390472 | 3.77 |
| 2026-01-16 | 3.78 | 3217000 | 3.78 |
| 2026-01-15 | 3.79 | 2200000 | 3.79 |
| 2026-01-14 | 3.81 | 1594000 | 3.81 |
| 2026-01-13 | 3.81 | 3615485 | 3.81 |
| 2026-01-12 | 3.84 | 1960000 | 3.84 |
| 2026-01-09 | 3.84 | 1216000 | 3.84 |
| 2026-01-08 | 3.83 | 1739500 | 3.83 |
| 2026-01-07 | 3.88 | 1057500 | 3.88 |
| 2026-01-06 | 3.87 | 2745000 | 3.87 |
| 2026-01-05 | 3.85 | 877500 | 3.85 |
| 2026-01-02 | 3.82 | 374500 | 3.82 |
| 2025-12-31 | 3.84 | 436500 | 3.84 |
| 2025-12-30 | 3.85 | 2247500 | 3.85 |
| 2025-12-29 | 3.86 | 2282798 | 3.86 |
| 2025-12-24 | 3.87 | 508000 | 3.87 |
| 2025-12-23 | 3.92 | 523500 | 3.92 |
| 2025-12-22 | 3.92 | 983050 | 3.92 |
| 2025-12-19 | 3.91 | 1523000 | 3.91 |
| 2025-12-18 | 3.90 | 2829000 | 3.90 |
| 2025-12-17 | 3.81 | 1787500 | 3.81 |
| 2025-12-16 | 3.82 | 2850000 | 3.82 |
| 2025-12-15 | 3.83 | 824000 | 3.83 |
| 2025-12-12 | 3.82 | 2610000 | 3.82 |
| 2025-12-11 | 3.78 | 1556500 | 3.78 |
| 2025-12-10 | 3.80 | 4047000 | 3.80 |
| 2025-12-09 | 3.90 | 2454500 | 3.90 |
| 2025-12-08 | 3.95 | 2282000 | 3.95 |
| 2025-12-06 | 4.01 | 8500 | 4.01 |
| 2025-12-05 | 4.01 | 6709000 | 4.01 |
| 2025-12-04 | 4.02 | 1484500 | 4.02 |
| 2025-12-03 | 4.01 | 2400000 | 4.01 |
| 2025-12-02 | 4.01 | 3467500 | 4.01 |
| 2025-12-01 | 4.06 | 3507000 | 4.06 |
| 2025-11-28 | 3.97 | 2767000 | 3.97 |
| 2025-11-27 | 4.03 | 5876000 | 4.03 |
| 2025-11-26 | 3.96 | 5393000 | 3.96 |
| 2025-11-25 | 4.03 | 4973500 | 4.03 |
| 2025-11-24 | 3.91 | 5194500 | 3.91 |
| 2025-11-21 | 3.89 | 3051000 | 3.89 |
| 2025-11-20 | 4.01 | 2202500 | 4.01 |
| 2025-11-19 | 3.94 | 2026500 | 3.94 |
| 2025-11-18 | 3.96 | 4428500 | 3.96 |
| 2025-11-17 | 4.05 | 4969500 | 4.05 |
| 2025-11-14 | 4.13 | 3813000 | 4.13 |
| 2025-11-13 | 4.14 | 3740500 | 4.14 |
| 2025-11-12 | 4.14 | 4198500 | 4.14 |
| 2025-11-11 | 4.14 | 9504000 | 4.14 |
| 2025-11-10 | 4.09 | 5470100 | 4.09 |
| 2025-11-07 | 4.02 | 10122500 | 4.02 |
| 2025-11-06 | 4.09 | 20527000 | 4.09 |
| 2025-11-05 | 4.24 | 79637000 | 4.24 |
| 2025-11-04 | 4.29 | 59218000 | 4.29 |
| 2025-11-03 | 4.28 | 56209000 | 4.28 |
| 2025-10-31 | 4.29 | 46882000 | 4.29 |
| 2025-10-30 | 4.27 | 26254500 | 4.27 |
| 2025-10-28 | 4.25 | 11823000 | 4.25 |
| 2025-10-27 | 4.36 | 8595500 | 4.36 |
| 2025-10-24 | 4.43 | 3106071 | 4.43 |
| 2025-10-23 | 4.37 | 5024500 | 4.37 |
| 2025-10-22 | 4.40 | 2425500 | 4.40 |
| 2025-10-21 | 4.44 | 1496000 | 4.44 |
| 2025-10-20 | 4.47 | 1742500 | 4.47 |
| 2025-10-17 | 4.45 | 2206500 | 4.45 |
| 2025-10-16 | 4.45 | 2290500 | 4.45 |
| 2025-10-15 | 4.39 | 4865500 | 4.39 |
| 2025-10-14 | 4.26 | 6969500 | 4.26 |
| 2025-10-13 | 4.21 | 3813000 | 4.21 |
| 2025-10-10 | 4.19 | 2001000 | 4.19 |
| 2025-10-09 | 4.15 | 4626000 | 4.15 |
| 2025-10-08 | 4.16 | 800000 | 4.16 |
| 2025-10-06 | 4.21 | 483000 | 4.21 |
| 2025-10-03 | 4.25 | 1002500 | 4.25 |
| 2025-10-02 | 4.29 | 468000 | 4.29 |
| 2025-09-30 | 4.36 | 3376500 | 4.36 |
| 2025-09-29 | 4.31 | 3306500 | 4.31 |
| 2025-09-26 | 4.28 | 7098000 | 4.28 |
| 2025-09-25 | 4.26 | 7766500 | 4.26 |
| 2025-09-24 | 4.30 | 11297501 | 4.30 |
| 2025-09-23 | 4.24 | 5086500 | 4.24 |
| 2025-09-22 | 4.21 | 2561500 | 4.21 |
| 2025-09-19 | 4.28 | 2249500 | 4.28 |
| 2025-09-18 | 4.18 | 1507833 | 4.18 |
| 2025-09-17 | 4.28 | 1470000 | 4.28 |
| 2025-09-16 | 4.23 | 1477000 | 4.23 |
| 2025-09-15 | 4.25 | 2628500 | 4.25 |
| 2025-09-12 | 4.35 | 1826500 | 4.35 |
| 2025-09-11 | 4.44 | 853500 | 4.44 |
| 2025-09-10 | 4.44 | 1411000 | 4.44 |
| 2025-09-09 | 4.33 | 3381500 | 4.33 |
| 2025-09-08 | 4.45 | 1804500 | 4.45 |
| 2025-09-05 | 4.52 | 2750500 | 4.52 |
| 2025-09-04 | 4.55 | 4295000 | 4.55 |
| 2025-09-03 | 4.51 | 5490500 | 4.51 |
| 2025-09-02 | 4.33 | 1769000 | 4.33 |
| 2025-09-01 | 4.26 | 3465000 | 4.26 |
| 2025-08-29 | 4.23 | 6651500 | 4.23 |
| 2025-08-28 | 4.23 | 2018000 | 4.23 |
| 2025-08-27 | 4.14 | 2531500 | 4.14 |
| 2025-08-26 | 4.16 | 2130000 | 4.16 |
| 2025-08-25 | 4.20 | 1499500 | 4.20 |
| 2025-08-22 | 4.24 | 607000 | 4.24 |
| 2025-08-21 | 4.30 | 1225500 | 4.30 |
| 2025-08-20 | 4.29 | 2496000 | 4.29 |
| 2025-08-19 | 4.19 | 5219500 | 4.19 |
| 2025-08-18 | 4.14 | 4936000 | 4.14 |
| 2025-08-15 | 4.15 | 3149500 | 4.15 |
| 2025-08-14 | 4.22 | 1139399 | 4.22 |
| 2025-08-13 | 4.16 | 2103601 | 4.16 |
| 2025-08-12 | 4.23 | 715500 | 4.23 |
| 2025-08-11 | 4.20 | 470000 | 4.20 |
| 2025-08-08 | 4.24 | 1110000 | 4.24 |
| 2025-08-07 | 4.32 | 2016500 | 4.32 |
| 2025-08-06 | 4.28 | 2281500 | 4.28 |
| 2025-08-05 | 4.28 | 4185500 | 4.28 |
| 2025-08-04 | 4.19 | 4388500 | 4.19 |
| 2025-08-01 | 4.01 | 2708000 | 4.01 |
| 2025-07-31 | 4.03 | 5671500 | 4.03 |
| 2025-07-30 | 4.13 | 1608500 | 4.13 |
| 2025-07-29 | 4.14 | 3144000 | 4.14 |
| 2025-07-28 | 4.28 | 2928000 | 4.28 |
| 2025-07-25 | 4.21 | 2063000 | 4.21 |
| 2025-07-24 | 4.19 | 2443000 | 4.19 |
| 2025-07-23 | 4.26 | 2243000 | 4.26 |
| 2025-07-22 | 4.24 | 2457000 | 4.24 |
| 2025-07-21 | 4.26 | 2656500 | 4.26 |
| 2025-07-18 | 4.37 | 2362500 | 4.37 |
| 2025-07-17 | 4.31 | 3433500 | 4.31 |
| 2025-07-16 | 4.45 | 4678500 | 4.45 |
| 2025-07-15 | 4.43 | 2964150 | 4.43 |
| 2025-07-14 | 4.38 | 2848000 | 4.38 |
| 2025-07-11 | 4.45 | 4136000 | 4.45 |
| 2025-07-10 | 4.50 | 1758000 | 4.50 |
| 2025-07-09 | 4.42 | 3526500 | 4.42 |
| 2025-07-08 | 4.35 | 4057100 | 4.35 |
| 2025-07-07 | 4.29 | 4921500 | 4.29 |
| 2025-07-04 | 4.28 | 5361500 | 4.28 |
| 2025-07-03 | 4.31 | 6021500 | 4.31 |
| 2025-07-02 | 4.33 | 9678500 | 4.33 |
| 2025-06-30 | 4.09 | 6729000 | 4.09 |
| 2025-06-27 | 4.24 | 4136500 | 4.24 |
| 2025-06-26 | 4.35 | 5590500 | 4.35 |
| 2025-06-25 | 4.29 | 3758000 | 4.29 |
| 2025-06-24 | 4.31 | 3033500 | 4.31 |
| 2025-06-23 | 4.28 | 2401500 | 4.28 |
| 2025-06-20 | 4.28 | 2747500 | 4.28 |
| 2025-06-19 | 4.26 | 2764000 | 4.26 |
| 2025-06-18 | 4.42 | 2800000 | 4.42 |
| 2025-06-17 | 4.26 | 2095000 | 4.26 |
| 2025-06-16 | 4.29 | 6842000 | 4.29 |
| 2025-06-13 | 4.37 | 5981500 | 4.37 |
| 2025-06-12 | 4.44 | 6967500 | 4.44 |
| 2025-06-11 | 4.24 | 3218000 | 4.24 |
| 2025-06-10 | 4.24 | 8241350 | 4.24 |
| 2025-06-09 | 3.97 | 11955500 | 3.97 |
| 2025-06-06 | 3.84 | 2196500 | 3.84 |
| 2025-06-05 | 3.80 | 2371000 | 3.80 |
| 2025-06-04 | 3.85 | 1866000 | 3.85 |
| 2025-06-03 | 3.86 | 3129500 | 3.86 |
| 2025-06-02 | 3.74 | 653500 | 3.74 |
| 2025-05-30 | 3.87 | 4009500 | 3.87 |
| 2025-05-29 | 3.84 | 3000000 | 3.84 |
| 2025-05-28 | 3.92 | 2057000 | 3.92 |
| 2025-05-27 | 3.96 | 542000 | 3.96 |
| 2025-05-26 | 3.88 | 1381500 | 3.88 |
| 2025-05-23 | 3.96 | 2130500 | 3.96 |
| 2025-05-22 | 3.99 | 2803000 | 3.99 |
| 2025-05-21 | 3.93 | 886500 | 3.93 |
| 2025-05-20 | 3.92 | 2908500 | 3.92 |
| 2025-05-19 | 3.90 | 2240100 | 3.90 |
| 2025-05-16 | 3.87 | 4321000 | 3.87 |
| 2025-05-15 | 4.00 | 2515500 | 4.00 |
| 2025-05-14 | 4.02 | 3736950 | 4.02 |
| 2025-05-13 | 3.98 | 3096500 | 3.98 |
| 2025-05-12 | 3.89 | 2531500 | 3.89 |
| 2025-05-09 | 3.85 | 5023500 | 3.85 |
| 2025-05-08 | 3.79 | 1691500 | 3.79 |
| 2025-05-07 | 3.70 | 1324000 | 3.70 |
| 2025-05-06 | 3.64 | 3624500 | 3.64 |
| 2025-05-02 | 3.69 | 495000 | 3.69 |
| 2025-04-30 | 3.68 | 3606000 | 3.68 |
| 2025-04-29 | 3.72 | 4503000 | 3.72 |
| 2025-04-28 | 3.56 | 7712000 | 3.56 |
| 2025-04-25 | 3.32 | 2892000 | 3.32 |
| 2025-04-24 | 3.29 | 3020400 | 3.29 |
| 2025-04-23 | 3.23 | 3526000 | 3.23 |
| 2025-04-22 | 3.22 | 3233000 | 3.22 |
| 2025-04-17 | 3.20 | 2014500 | 3.20 |
| 2025-04-16 | 3.16 | 1739500 | 3.16 |
| 2025-04-15 | 3.18 | 1287500 | 3.18 |
| 2025-04-14 | 3.13 | 3903000 | 3.13 |
| 2025-04-11 | 3.07 | 1175000 | 3.07 |
| 2025-04-10 | 3.05 | 2308500 | 3.05 |
| 2025-04-09 | 3.03 | 1541500 | 3.03 |
| 2025-04-08 | 3.02 | 4696000 | 3.02 |
| 2025-04-07 | 2.92 | 5485000 | 2.92 |
| 2025-04-03 | 3.27 | 5652000 | 3.27 |
| 2025-04-02 | 3.27 | 4126000 | 3.27 |
| 2025-04-01 | 3.21 | 4967500 | 3.21 |
| 2025-03-31 | 3.21 | 1452500 | 3.21 |
| 2025-03-28 | 3.23 | 3342500 | 3.23 |
| 2025-03-27 | 3.21 | 3215500 | 3.21 |
| 2025-03-26 | 3.26 | 7482000 | 3.26 |
| 2025-03-25 | 3.20 | 7789000 | 3.20 |
| 2025-03-24 | 3.20 | 3973500 | 3.20 |
| 2025-03-21 | 3.19 | 7325500 | 3.19 |
| 2025-03-20 | 3.19 | 4414000 | 3.19 |
| 2025-03-19 | 3.19 | 9728500 | 3.19 |
| 2025-03-18 | 3.21 | 10814500 | 3.21 |
| 2025-03-17 | 3.26 | 12481500 | 3.26 |
| 2025-03-14 | 3.29 | 6274000 | 3.29 |
| 2025-03-13 | 3.27 | 4267500 | 3.27 |
| 2025-03-12 | 3.23 | 1841000 | 3.23 |
| 2025-03-11 | 3.25 | 3539500 | 3.25 |
| 2025-03-10 | 3.19 | 985500 | 3.19 |
| 2025-03-07 | 3.19 | 2378600 | 3.19 |
| 2025-03-06 | 3.22 | 2930000 | 3.22 |
| 2025-03-05 | 3.22 | 3764500 | 3.22 |
| 2025-03-04 | 3.18 | 3105600 | 3.18 |
| 2025-03-03 | 3.17 | 3445500 | 3.17 |
| 2025-02-28 | 3.26 | 2521500 | 3.26 |
| 2025-02-27 | 3.31 | 2445500 | 3.31 |
| 2025-02-26 | 3.29 | 1852500 | 3.29 |
| 2025-02-25 | 3.23 | 1520000 | 3.23 |
| 2025-02-24 | 3.22 | 3019500 | 3.22 |
| 2025-02-21 | 3.20 | 1494000 | 3.20 |
| 2025-02-20 | 3.21 | 951000 | 3.21 |
| 2025-02-19 | 3.25 | 1438500 | 3.25 |
| 2025-02-18 | 3.25 | 2689500 | 3.25 |
| 2025-02-17 | 3.29 | 3305000 | 3.29 |
| 2025-02-14 | 3.26 | 1977000 | 3.26 |
| 2025-02-13 | 3.23 | 3208000 | 3.23 |
| 2025-02-12 | 3.28 | 4952000 | 3.28 |
| 2025-02-11 | 3.17 | 4986000 | 3.17 |
| 2025-02-10 | 3.03 | 1258000 | 3.03 |
| 2025-02-07 | 3.04 | 1332500 | 3.04 |
| 2025-02-06 | 3.03 | 1484000 | 3.03 |
| 2025-02-05 | 3.00 | 2409500 | 3.00 |
| 2025-02-04 | 2.91 | 428500 | 2.91 |
| 2025-02-03 | 2.92 | 468000 | 2.92 |
| 2025-01-28 | 3.03 | 0 | 3.03 |
| 2025-01-27 | 3.03 | 2138500 | 3.03 |
| 2025-01-24 | 2.97 | 930500 | 2.97 |
| 2025-01-23 | 2.99 | 582000 | 2.99 |
| 2025-01-22 | 2.98 | 429000 | 2.98 |
| 2025-01-21 | 3.01 | 433000 | 3.01 |
| 2025-01-20 | 2.99 | 1989500 | 2.99 |
| 2025-01-17 | 2.97 | 938500 | 2.97 |
| 2025-01-16 | 2.95 | 2710500 | 2.95 |
| 2025-01-15 | 2.87 | 629000 | 2.87 |
| 2025-01-14 | 2.83 | 506000 | 2.83 |
| 2025-01-13 | 2.82 | 1288500 | 2.82 |
| 2025-01-10 | 2.85 | 390500 | 2.85 |
| 2025-01-09 | 2.90 | 410000 | 2.90 |
| 2025-01-08 | 2.90 | 1443500 | 2.90 |
| 2025-01-07 | 2.88 | 1147500 | 2.88 |
| 2025-01-06 | 2.88 | 4295000 | 2.88 |
| 2025-01-03 | 2.82 | 574000 | 2.82 |
| 2025-01-02 | 2.82 | 1787500 | 2.82 |
| 2024-12-31 | 2.89 | 1004000 | 2.89 |
| 2024-12-30 | 2.90 | 3433500 | 2.90 |
| 2024-12-27 | 2.79 | 1166000 | 2.79 |
| 2024-12-24 | 2.79 | 832500 | 2.79 |
| 2024-12-23 | 2.76 | 1171500 | 2.76 |
| 2024-12-20 | 2.71 | 500000 | 2.71 |
| 2024-12-19 | 2.73 | 552000 | 2.73 |
| 2024-12-18 | 2.73 | 587300 | 2.73 |
| 2024-12-17 | 2.71 | 392500 | 2.71 |
| 2024-12-16 | 2.71 | 320500 | 2.71 |
| 2024-12-13 | 2.72 | 666000 | 2.72 |
| 2024-12-12 | 2.76 | 831000 | 2.76 |
| 2024-12-11 | 2.74 | 1320500 | 2.74 |
| 2024-12-10 | 2.74 | 2222000 | 2.74 |
| 2024-12-09 | 2.77 | 927000 | 2.77 |
| 2024-12-06 | 2.74 | 1536500 | 2.74 |
| 2024-12-05 | 2.71 | 454500 | 2.71 |
| 2024-12-04 | 2.71 | 585500 | 2.71 |
| 2024-12-03 | 2.70 | 624000 | 2.70 |
| 2024-12-02 | 2.67 | 335500 | 2.67 |
| 2024-11-29 | 2.67 | 595500 | 2.67 |
| 2024-11-28 | 2.65 | 559000 | 2.65 |
| 2024-11-27 | 2.65 | 1230500 | 2.65 |
| 2024-11-26 | 2.66 | 639500 | 2.66 |
| 2024-11-25 | 2.65 | 807500 | 2.65 |
| 2024-11-22 | 2.65 | 1560500 | 2.65 |
| 2024-11-21 | 2.74 | 628000 | 2.74 |
| 2024-11-20 | 2.76 | 1173000 | 2.76 |
| 2024-11-19 | 2.78 | 477000 | 2.78 |
| 2024-11-18 | 2.76 | 2549000 | 2.76 |
| 2024-11-15 | 2.69 | 1089500 | 2.69 |
| 2024-11-14 | 2.70 | 760000 | 2.70 |
| 2024-11-13 | 2.73 | 1002000 | 2.73 |
| 2024-11-12 | 2.76 | 1400500 | 2.76 |
| 2024-11-11 | 2.80 | 1045000 | 2.80 |
| 2024-11-08 | 2.82 | 3692000 | 2.82 |
| 2024-11-07 | 2.82 | 2092000 | 2.82 |
| 2024-11-06 | 2.75 | 1735000 | 2.75 |
| 2024-11-05 | 2.80 | 1501500 | 2.80 |
| 2024-11-04 | 2.76 | 905000 | 2.76 |
| 2024-11-01 | 2.74 | 1564000 | 2.74 |
| 2024-10-31 | 2.72 | 1983000 | 2.72 |
| 2024-10-30 | 2.67 | 2255500 | 2.67 |
| 2024-10-29 | 2.74 | 2087500 | 2.74 |
| 2024-10-28 | 2.72 | 1699000 | 2.72 |
| 2024-10-25 | 2.72 | 866500 | 2.72 |
| 2024-10-24 | 2.76 | 698000 | 2.76 |
| 2024-10-23 | 2.78 | 924000 | 2.78 |
| 2024-10-22 | 2.75 | 1554000 | 2.75 |
| 2024-10-21 | 2.85 | 834500 | 2.85 |
| 2024-10-18 | 2.86 | 5413000 | 2.86 |
| 2024-10-17 | 2.72 | 1616500 | 2.72 |
| 2024-10-16 | 2.75 | 2943000 | 2.75 |
| 2024-10-15 | 2.65 | 3250500 | 2.65 |
| 2024-10-14 | 2.74 | 4771500 | 2.74 |
| 2024-10-10 | 2.65 | 3647500 | 2.65 |
| 2024-10-09 | 2.55 | 4876500 | 2.55 |
| 2024-10-08 | 2.76 | 9914150 | 2.76 |
| 2024-10-07 | 2.97 | 1261500 | 2.97 |
| 2024-10-04 | 2.78 | 502500 | 2.78 |
| 2024-10-03 | 2.69 | 706000 | 2.69 |
| 2024-10-02 | 2.79 | 476500 | 2.79 |
| 2024-09-30 | 2.65 | 6764000 | 2.65 |
| 2024-09-27 | 2.51 | 4668000 | 2.51 |
| 2024-09-26 | 2.45 | 3793000 | 2.45 |
| 2024-09-25 | 2.37 | 2489000 | 2.37 |
| 2024-09-24 | 2.34 | 1611500 | 2.34 |
| 2024-09-20 | 2.23 | 324500 | 2.23 |
| 2024-09-19 | 2.23 | 757000 | 2.23 |
| 2024-09-17 | 2.18 | 101500 | 2.18 |
| 2024-09-16 | 2.21 | 63000 | 2.21 |
| 2024-09-13 | 2.21 | 1145500 | 2.21 |
| 2024-09-12 | 2.21 | 1463000 | 2.21 |
| 2024-09-11 | 2.21 | 651000 | 2.21 |
| 2024-09-10 | 2.26 | 575000 | 2.26 |
| 2024-09-09 | 2.27 | 1223000 | 2.27 |
| 2024-09-05 | 2.35 | 614500 | 2.35 |
| 2024-09-04 | 2.34 | 1226000 | 2.34 |
| 2024-09-03 | 2.36 | 1245000 | 2.36 |
| 2024-09-02 | 2.40 | 944000 | 2.40 |
| 2024-08-30 | 2.39 | 5473500 | 2.39 |
| 2024-08-29 | 2.34 | 3651000 | 2.34 |
| 2024-08-28 | 2.35 | 310500 | 2.35 |
| 2024-08-27 | 2.37 | 584000 | 2.37 |
| 2024-08-26 | 2.34 | 151500 | 2.34 |
| 2024-08-23 | 2.35 | 49000 | 2.35 |
| 2024-08-22 | 2.35 | 507000 | 2.35 |
| 2024-08-21 | 2.35 | 575000 | 2.35 |
| 2024-08-20 | 2.38 | 1319500 | 2.38 |
| 2024-08-19 | 2.34 | 487000 | 2.34 |
| 2024-08-16 | 2.33 | 555000 | 2.33 |
| 2024-08-15 | 2.32 | 303000 | 2.32 |
| 2024-08-14 | 2.29 | 299500 | 2.29 |
| 2024-08-12 | 2.27 | 231500 | 2.27 |
| 2024-08-09 | 2.28 | 11500 | 2.28 |
| 2024-08-08 | 2.26 | 587000 | 2.26 |
| 2024-08-06 | 2.30 | 13000 | 2.30 |
| 2024-08-02 | 2.35 | 512000 | 2.35 |
| 2024-08-01 | 2.34 | 441000 | 2.34 |
| 2024-07-31 | 2.33 | 1611500 | 2.33 |
| 2024-07-29 | 2.31 | 1214000 | 2.31 |
| 2024-07-26 | 2.30 | 1398000 | 2.30 |
| 2024-07-25 | 2.30 | 1017000 | 2.30 |
| 2024-07-24 | 2.31 | 1663000 | 2.31 |
| 2024-07-23 | 2.31 | 1404000 | 2.31 |
| 2024-07-22 | 2.28 | 1150000 | 2.28 |
| 2024-07-19 | 2.29 | 1691500 | 2.29 |
| 2024-07-18 | 2.32 | 581000 | 2.32 |
| 2024-07-17 | 2.31 | 805000 | 2.31 |
| 2024-07-16 | 2.32 | 1516000 | 2.32 |
| 2024-07-15 | 2.35 | 964500 | 2.35 |
| 2024-07-12 | 2.31 | 2488500 | 2.31 |
| 2024-07-11 | 2.28 | 1495500 | 2.28 |
| 2024-07-10 | 2.28 | 314000 | 2.28 |
| 2024-07-09 | 2.30 | 2112000 | 2.30 |
| 2024-07-08 | 2.29 | 1045500 | 2.29 |
| 2024-07-05 | 2.34 | 120000 | 2.34 |
| 2024-07-04 | 2.37 | 568500 | 2.37 |
| 2024-07-03 | 2.38 | 767500 | 2.38 |
| 2024-07-02 | 2.40 | 2546300 | 2.40 |
| 2024-06-27 | 2.30 | 454500 | 2.30 |
| 2024-06-26 | 2.32 | 2373500 | 2.32 |
| 2024-06-25 | 2.28 | 648000 | 2.28 |
| 2024-06-24 | 2.28 | 1242000 | 2.28 |
| 2024-06-21 | 2.30 | 1332000 | 2.30 |
| 2024-06-19 | 2.32 | 209000 | 2.32 |
| 2024-06-18 | 2.28 | 1212000 | 2.28 |
| 2024-06-17 | 2.24 | 789500 | 2.24 |
| 2024-06-14 | 2.23 | 2549000 | 2.23 |
| 2024-06-13 | 2.20 | 1554500 | 2.20 |
| 2024-06-12 | 2.21 | 1043500 | 2.21 |
| 2024-06-11 | 2.21 | 2124500 | 2.21 |
| 2024-06-07 | 2.25 | 711000 | 2.25 |
| 2024-06-06 | 2.20 | 2598000 | 2.20 |
| 2024-06-05 | 2.22 | 2561500 | 2.22 |
| 2024-06-04 | 2.28 | 3289500 | 2.28 |
| 2024-06-03 | 2.41 | 3203500 | 2.41 |
| 2024-05-31 | 2.42 | 999000 | 2.42 |
| 2024-05-30 | 2.42 | 2994500 | 2.42 |
| 2024-05-29 | 2.48 | 2065500 | 2.48 |
| 2024-05-28 | 2.53 | 1540500 | 2.53 |
| 2024-05-27 | 2.57 | 1751000 | 2.57 |
| 2024-05-24 | 2.53 | 2011500 | 2.53 |
| 2024-05-23 | 2.54 | 4629000 | 2.54 |
| 2024-05-22 | 2.63 | 3167500 | 2.63 |
| 2024-05-21 | 2.60 | 3642500 | 2.60 |
| 2024-05-20 | 2.62 | 4640500 | 2.62 |
| 2024-05-16 | 2.56 | 8212500 | 2.56 |
| 2024-05-14 | 2.45 | 2264500 | 2.45 |
| 2024-05-13 | 2.45 | 3857500 | 2.45 |
| 2024-05-10 | 2.41 | 8186500 | 2.41 |
| 2024-05-09 | 2.31 | 1911500 | 2.31 |
| 2024-05-08 | 2.28 | 1864000 | 2.28 |
| 2024-05-07 | 2.31 | 1473500 | 2.31 |
| 2024-05-06 | 2.28 | 799000 | 2.28 |
| 2024-05-03 | 2.26 | 543500 | 2.26 |
| 2024-05-02 | 2.37 | 410500 | 2.37 |
| 2024-04-30 | 2.26 | 14974000 | 2.26 |
| 2024-04-29 | 2.15 | 4979000 | 2.15 |
| 2024-04-26 | 2.12 | 1383000 | 2.12 |
| 2024-04-25 | 2.13 | 3689000 | 2.13 |
| 2024-04-24 | 2.11 | 892000 | 2.11 |
| 2024-04-23 | 2.10 | 632500 | 2.10 |
| 2024-04-22 | 2.10 | 932500 | 2.10 |
| 2024-04-19 | 2.08 | 575000 | 2.08 |
| 2024-04-18 | 2.09 | 4475000 | 2.09 |
| 2024-04-17 | 2.06 | 2903500 | 2.06 |
| 2024-04-16 | 2.02 | 2733500 | 2.02 |
| 2024-04-15 | 2.06 | 1047000 | 2.06 |
| 2024-04-12 | 2.06 | 2104500 | 2.06 |
| 2024-04-11 | 2.09 | 695000 | 2.09 |
| 2024-04-10 | 2.09 | 1872000 | 2.09 |
| 2024-04-09 | 2.09 | 581000 | 2.09 |
| 2024-04-08 | 2.10 | 1904500 | 2.10 |
| 2024-04-03 | 2.10 | 2280500 | 2.10 |
| 2024-04-02 | 2.08 | 5785500 | 2.08 |
| 2024-03-28 | 2.07 | 2365000 | 2.07 |
| 2024-03-27 | 2.08 | 555000 | 2.08 |
| 2024-03-26 | 2.08 | 1313000 | 2.08 |
| 2024-03-25 | 2.06 | 1334500 | 2.06 |
| 2024-03-22 | 2.07 | 1007000 | 2.07 |
| 2024-03-21 | 2.08 | 968000 | 2.08 |
| 2024-03-20 | 2.07 | 681000 | 2.07 |
总数: 1535 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
