06178历史价格(1-500)
股票分组
Yahoo历史价格 Sina分红数据
总数: 1512 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-04-02 | 7.59 | 1512510 | 7.59 |
| 2026-04-01 | 7.64 | 2712652 | 7.64 |
| 2026-03-31 | 7.58 | 1925200 | 7.58 |
| 2026-03-30 | 7.70 | 2687400 | 7.70 |
| 2026-03-27 | 7.65 | 1971800 | 7.65 |
| 2026-03-26 | 7.61 | 1423600 | 7.61 |
| 2026-03-25 | 7.87 | 1583200 | 7.87 |
| 2026-03-24 | 7.74 | 3336200 | 7.74 |
| 2026-03-23 | 7.64 | 4824800 | 7.64 |
| 2026-03-20 | 7.98 | 1299426 | 7.98 |
| 2026-03-19 | 8.00 | 1524400 | 8.00 |
| 2026-03-18 | 8.19 | 794200 | 8.19 |
| 2026-03-17 | 8.22 | 3402600 | 8.22 |
| 2026-03-16 | 8.15 | 1112036 | 8.15 |
| 2026-03-13 | 8.11 | 1240000 | 8.11 |
| 2026-03-12 | 8.13 | 1307600 | 8.13 |
| 2026-03-11 | 8.22 | 1408200 | 8.22 |
| 2026-03-10 | 8.13 | 2906800 | 8.13 |
| 2026-03-09 | 8.05 | 2846800 | 8.05 |
| 2026-03-06 | 8.18 | 2003600 | 8.18 |
| 2026-03-05 | 7.96 | 5362600 | 7.96 |
| 2026-03-04 | 8.09 | 3409400 | 8.09 |
| 2026-03-03 | 8.25 | 3036600 | 8.25 |
| 2026-03-02 | 8.28 | 3813200 | 8.28 |
| 2026-02-27 | 8.56 | 3399084 | 8.56 |
| 2026-02-26 | 8.65 | 2549800 | 8.65 |
| 2026-02-25 | 8.89 | 1448600 | 8.89 |
| 2026-02-24 | 8.93 | 1305600 | 8.93 |
| 2026-02-23 | 9.16 | 513200 | 9.16 |
| 2026-02-20 | 9.06 | 1661926 | 9.06 |
| 2026-02-16 | 8.83 | 443600 | 8.83 |
| 2026-02-13 | 8.96 | 2271824 | 8.96 |
| 2026-02-12 | 9.03 | 2003600 | 9.03 |
| 2026-02-11 | 9.01 | 1242842 | 9.01 |
| 2026-02-10 | 8.92 | 1334200 | 8.92 |
| 2026-02-09 | 8.94 | 2618754 | 8.94 |
| 2026-02-06 | 8.82 | 1411628 | 8.82 |
| 2026-02-05 | 8.98 | 2298732 | 8.98 |
| 2026-02-04 | 8.94 | 3824600 | 8.94 |
| 2026-02-03 | 8.85 | 3156256 | 8.85 |
| 2026-02-02 | 8.71 | 4192828 | 8.71 |
| 2026-01-30 | 8.88 | 3025628 | 8.88 |
| 2026-01-29 | 9.11 | 5165456 | 9.11 |
| 2026-01-28 | 8.83 | 4333800 | 8.83 |
| 2026-01-27 | 8.85 | 3218600 | 8.85 |
| 2026-01-26 | 8.93 | 4136856 | 8.93 |
| 2026-01-23 | 8.99 | 2057000 | 8.99 |
| 2026-01-22 | 8.91 | 2166200 | 8.91 |
| 2026-01-21 | 8.88 | 1534600 | 8.88 |
| 2026-01-20 | 8.93 | 2349600 | 8.93 |
| 2026-01-19 | 8.90 | 2278800 | 8.90 |
| 2026-01-16 | 9.01 | 2284642 | 9.01 |
| 2026-01-15 | 9.09 | 4307600 | 9.09 |
| 2026-01-14 | 9.28 | 6097000 | 9.28 |
| 2026-01-13 | 9.32 | 5003200 | 9.32 |
| 2026-01-12 | 9.40 | 4510600 | 9.40 |
| 2026-01-09 | 9.25 | 3123400 | 9.25 |
| 2026-01-08 | 9.15 | 3995600 | 9.15 |
| 2026-01-07 | 9.45 | 5109800 | 9.45 |
| 2026-01-06 | 9.67 | 10235400 | 9.67 |
| 2026-01-05 | 9.11 | 5816200 | 9.11 |
| 2026-01-02 | 9.16 | 783200 | 9.16 |
| 2025-12-31 | 8.89 | 1630200 | 8.89 |
| 2025-12-30 | 8.93 | 1633800 | 8.93 |
| 2025-12-29 | 8.92 | 3355400 | 8.92 |
| 2025-12-24 | 8.97 | 1539200 | 8.97 |
| 2025-12-23 | 8.98 | 1876600 | 8.98 |
| 2025-12-22 | 9.03 | 1850600 | 9.03 |
| 2025-12-19 | 9.13 | 1821200 | 9.13 |
| 2025-12-18 | 9.11 | 2664500 | 9.11 |
| 2025-12-17 | 9.27 | 3809600 | 9.27 |
| 2025-12-16 | 9.23 | 5539400 | 9.23 |
| 2025-12-15 | 9.18 | 6758142 | 9.18 |
| 2025-12-12 | 9.17 | 7563600 | 9.17 |
| 2025-12-11 | 8.68 | 5196400 | 8.68 |
| 2025-12-10 | 8.96 | 4979600 | 8.96 |
| 2025-12-09 | 9.15 | 6567900 | 9.15 |
| 2025-12-08 | 9.32 | 6443000 | 9.32 |
| 2025-12-06 | 9.22 | 3000 | 9.22 |
| 2025-12-05 | 9.22 | 4581600 | 9.22 |
| 2025-12-04 | 8.98 | 1328400 | 8.98 |
| 2025-12-03 | 8.93 | 2009200 | 8.93 |
| 2025-12-02 | 9.09 | 1503400 | 9.09 |
| 2025-12-01 | 9.14 | 1555000 | 9.14 |
| 2025-11-28 | 9.18 | 963000 | 9.18 |
| 2025-11-27 | 9.18 | 2468600 | 9.18 |
| 2025-11-26 | 9.08 | 968800 | 9.08 |
| 2025-11-25 | 9.12 | 1368975 | 9.12 |
| 2025-11-24 | 9.08 | 1809200 | 9.08 |
| 2025-11-21 | 9.04 | 2940600 | 9.04 |
| 2025-11-20 | 9.44 | 5476000 | 9.44 |
| 2025-11-19 | 9.30 | 1375200 | 9.30 |
| 2025-11-18 | 9.36 | 2358826 | 9.36 |
| 2025-11-17 | 9.50 | 1885078 | 9.50 |
| 2025-11-14 | 9.53 | 2778200 | 9.53 |
| 2025-11-13 | 9.71 | 2242400 | 9.71 |
| 2025-11-12 | 9.57 | 2079200 | 9.57 |
| 2025-11-11 | 9.61 | 2759400 | 9.61 |
| 2025-11-10 | 9.71 | 5208600 | 9.71 |
| 2025-11-07 | 9.63 | 2042700 | 9.63 |
| 2025-11-06 | 9.81 | 6832000 | 9.81 |
| 2025-11-05 | 9.59 | 6225691 | 9.59 |
| 2025-11-04 | 9.73 | 2517600 | 9.73 |
| 2025-11-03 | 9.83 | 2855600 | 9.83 |
| 2025-10-31 | 9.75 | 11798400 | 9.75 |
| 2025-10-30 | 10.37 | 9272600 | 10.37 |
| 2025-10-28 | 10.55 | 6252600 | 10.55 |
| 2025-10-27 | 10.86 | 8219400 | 10.86 |
| 2025-10-24 | 10.91 | 4214800 | 10.91 |
| 2025-10-23 | 10.68 | 3078000 | 10.68 |
| 2025-10-22 | 10.68 | 1681850 | 10.68 |
| 2025-10-21 | 10.77 | 5640600 | 10.77 |
| 2025-10-20 | 10.65 | 2707200 | 10.65 |
| 2025-10-17 | 10.46 | 4165916 | 10.46 |
| 2025-10-16 | 10.82 | 4086600 | 10.82 |
| 2025-10-15 | 10.79 | 4425200 | 10.79 |
| 2025-10-14 | 10.56 | 4716400 | 10.56 |
| 2025-10-13 | 10.75 | 6434000 | 10.75 |
| 2025-10-10 | 10.91 | 5016650 | 10.91 |
| 2025-10-09 | 11.06 | 5368000 | 11.06 |
| 2025-10-08 | 11.12 | 719720 | 11.12 |
| 2025-10-06 | 11.23 | 516600 | 11.23 |
| 2025-10-03 | 11.25 | 596280 | 11.25 |
| 2025-10-02 | 11.30 | 1575800 | 11.30 |
| 2025-09-30 | 11.33 | 8644200 | 11.33 |
| 2025-09-29 | 11.08 | 11667200 | 11.08 |
| 2025-09-26 | 10.29 | 3427400 | 10.29 |
| 2025-09-25 | 10.44 | 5122800 | 10.44 |
| 2025-09-24 | 10.48 | 3570600 | 10.48 |
| 2025-09-23 | 10.42 | 3341774 | 10.42 |
| 2025-09-22 | 10.75 | 2035800 | 10.75 |
| 2025-09-19 | 10.73 | 3721200 | 10.73 |
| 2025-09-18 | 10.88 | 6808800 | 10.88 |
| 2025-09-17 | 11.09 | 4776000 | 11.09 |
| 2025-09-16 | 10.88 | 4609600 | 10.88 |
| 2025-09-15 | 11.12 | 4471800 | 11.12 |
| 2025-09-12 | 11.20 | 4749840 | 11.20 |
| 2025-09-11 | 11.29 | 6506400 | 11.29 |
| 2025-09-10 | 11.14 | 7813000 | 11.14 |
| 2025-09-09 | 10.96 | 14724000 | 10.96 |
| 2025-09-08 | 10.44 | 3207400 | 10.44 |
| 2025-09-05 | 10.45 | 5539000 | 10.45 |
| 2025-09-04 | 10.28 | 5521200 | 10.28 |
| 2025-09-03 | 10.26 | 5774400 | 10.26 |
| 2025-09-02 | 10.54 | 8526400 | 10.54 |
| 2025-09-01 | 10.71 | 9027800 | 10.71 |
| 2025-08-29 | 10.86 | 9640600 | 10.86 |
| 2025-08-28 | 10.99 | 8940800 | 10.99 |
| 2025-08-27 | 10.77 | 16576670 | 10.77 |
| 2025-08-26 | 11.24 | 12269000 | 11.24 |
| 2025-08-25 | 11.69 | 30151200 | 11.69 |
| 2025-08-22 | 11.93 | 44457600 | 11.93 |
| 2025-08-21 | 11.28 | 7376200 | 11.28 |
| 2025-08-20 | 11.22 | 5516600 | 11.22 |
| 2025-08-19 | 11.29 | 8959800 | 11.29 |
| 2025-08-18 | 11.65 | 17742000 | 11.65 |
| 2025-08-15 | 11.68 | 17830400 | 11.68 |
| 2025-08-14 | 11.23 | 8451400 | 11.23 |
| 2025-08-13 | 11.19 | 9260800 | 11.19 |
| 2025-08-12 | 11.03 | 5705200 | 11.03 |
| 2025-08-11 | 10.68 | 4684000 | 10.68 |
| 2025-08-08 | 10.45 | 4025000 | 10.45 |
| 2025-08-07 | 10.64 | 6533400 | 10.64 |
| 2025-08-06 | 10.70 | 3086518 | 10.70 |
| 2025-08-05 | 10.68 | 5545800 | 10.68 |
| 2025-08-04 | 10.38 | 4928400 | 10.38 |
| 2025-08-01 | 10.34 | 7436500 | 10.34 |
| 2025-07-31 | 10.46 | 11381200 | 10.46 |
| 2025-07-30 | 11.02 | 11847400 | 11.02 |
| 2025-07-29 | 11.20 | 15674000 | 11.20 |
| 2025-07-28 | 11.08 | 14554600 | 11.08 |
| 2025-07-25 | 11.12 | 16339800 | 11.12 |
| 2025-07-24 | 10.98 | 17311100 | 10.98 |
| 2025-07-23 | 10.48 | 18994500 | 10.48 |
| 2025-07-22 | 10.28 | 12122600 | 10.28 |
| 2025-07-21 | 10.40 | 13943600 | 10.40 |
| 2025-07-18 | 10.06 | 11415000 | 10.06 |
| 2025-07-17 | 9.79 | 6465000 | 9.79 |
| 2025-07-16 | 9.79 | 10546000 | 9.79 |
| 2025-07-15 | 9.69 | 14060000 | 9.69 |
| 2025-07-14 | 9.70 | 12738400 | 9.70 |
| 2025-07-11 | 9.72 | 37267304 | 9.72 |
| 2025-07-10 | 9.16 | 12315400 | 9.16 |
| 2025-07-09 | 8.85 | 7977800 | 8.85 |
| 2025-07-08 | 9.00 | 8012000 | 9.00 |
| 2025-07-07 | 8.79 | 5082600 | 8.79 |
| 2025-07-04 | 8.79 | 12341200 | 8.79 |
| 2025-07-03 | 8.85 | 10989800 | 8.85 |
| 2025-07-02 | 8.61 | 6302000 | 8.61 |
| 2025-06-30 | 8.71 | 7370400 | 8.71 |
| 2025-06-27 | 8.89 | 17762800 | 8.89 |
| 2025-06-26 | 8.99 | 35285800 | 8.99 |
| 2025-06-25 | 9.43 | 33793342 | 9.43 |
| 2025-06-24 | 8.65 | 12944700 | 8.65 |
| 2025-06-23 | 8.18 | 7039200 | 8.18 |
| 2025-06-20 | 7.97 | 7991157 | 7.97 |
| 2025-06-19 | 7.93 | 7318400 | 7.93 |
| 2025-06-18 | 8.35 | 8419800 | 8.35 |
| 2025-06-17 | 8.72 | 6088800 | 8.72 |
| 2025-06-16 | 8.74 | 9614600 | 8.74 |
| 2025-06-13 | 8.29 | 8813200 | 8.29 |
| 2025-06-12 | 8.49 | 11850400 | 8.49 |
| 2025-06-11 | 8.49 | 23085300 | 8.49 |
| 2025-06-10 | 7.99 | 7490600 | 7.99 |
| 2025-06-09 | 7.99 | 15617200 | 7.99 |
| 2025-06-06 | 7.59 | 5531600 | 7.59 |
| 2025-06-05 | 7.74 | 18447600 | 7.74 |
| 2025-06-04 | 7.55 | 38176400 | 7.55 |
| 2025-06-03 | 7.21 | 9927500 | 7.21 |
| 2025-06-02 | 6.91 | 1124800 | 6.91 |
| 2025-05-30 | 7.12 | 2830600 | 7.12 |
| 2025-05-29 | 7.18 | 2948600 | 7.18 |
| 2025-05-28 | 7.02 | 731200 | 7.02 |
| 2025-05-27 | 7.03 | 2436200 | 7.03 |
| 2025-05-26 | 7.08 | 1004170 | 7.08 |
| 2025-05-23 | 7.10 | 1830570 | 7.10 |
| 2025-05-22 | 7.13 | 1541600 | 7.13 |
| 2025-05-21 | 7.19 | 1494400 | 7.19 |
| 2025-05-20 | 7.19 | 1527000 | 7.19 |
| 2025-05-19 | 7.19 | 1469600 | 7.19 |
| 2025-05-16 | 7.16 | 1403400 | 7.16 |
| 2025-05-15 | 7.26 | 1669731 | 7.26 |
| 2025-05-14 | 7.39 | 5941200 | 7.39 |
| 2025-05-13 | 7.13 | 1826800 | 7.13 |
| 2025-05-12 | 7.28 | 4565200 | 7.28 |
| 2025-05-09 | 6.94 | 1245600 | 6.94 |
| 2025-05-08 | 7.02 | 1844400 | 7.02 |
| 2025-05-07 | 7.01 | 5442975 | 7.01 |
| 2025-05-06 | 6.97 | 3716000 | 6.97 |
| 2025-05-02 | 6.93 | 580600 | 6.93 |
| 2025-04-30 | 6.76 | 4503800 | 6.76 |
| 2025-04-29 | 6.84 | 1577000 | 6.84 |
| 2025-04-28 | 6.82 | 1310400 | 6.82 |
| 2025-04-25 | 6.88 | 2222200 | 6.88 |
| 2025-04-24 | 6.80 | 1129400 | 6.80 |
| 2025-04-23 | 6.81 | 1785225 | 6.81 |
| 2025-04-22 | 6.78 | 1794166 | 6.78 |
| 2025-04-17 | 6.67 | 1326800 | 6.67 |
| 2025-04-16 | 6.68 | 1775000 | 6.68 |
| 2025-04-15 | 6.84 | 1261757 | 6.84 |
| 2025-04-14 | 6.85 | 1858600 | 6.85 |
| 2025-04-11 | 6.79 | 4323800 | 6.79 |
| 2025-04-10 | 6.70 | 3909800 | 6.70 |
| 2025-04-09 | 6.68 | 5810200 | 6.68 |
| 2025-04-08 | 6.50 | 6957600 | 6.50 |
| 2025-04-07 | 6.29 | 13139000 | 6.29 |
| 2025-04-03 | 7.44 | 1711200 | 7.44 |
| 2025-04-02 | 7.47 | 2265800 | 7.47 |
| 2025-04-01 | 7.41 | 2252400 | 7.41 |
| 2025-03-31 | 7.36 | 3870600 | 7.36 |
| 2025-03-28 | 7.65 | 2476800 | 7.65 |
| 2025-03-27 | 7.73 | 2041800 | 7.73 |
| 2025-03-26 | 7.74 | 2466800 | 7.74 |
| 2025-03-25 | 7.74 | 2210200 | 7.74 |
| 2025-03-24 | 7.88 | 2414600 | 7.88 |
| 2025-03-21 | 7.85 | 3642999 | 7.85 |
| 2025-03-20 | 8.06 | 3105400 | 8.06 |
| 2025-03-19 | 8.15 | 2695000 | 8.15 |
| 2025-03-18 | 8.20 | 3567400 | 8.20 |
| 2025-03-17 | 8.19 | 2671600 | 8.19 |
| 2025-03-14 | 8.18 | 10915400 | 8.18 |
| 2025-03-13 | 7.92 | 3580800 | 7.92 |
| 2025-03-12 | 7.98 | 6696400 | 7.98 |
| 2025-03-11 | 7.91 | 3986800 | 7.91 |
| 2025-03-10 | 7.91 | 2831200 | 7.91 |
| 2025-03-07 | 7.89 | 4272400 | 7.89 |
| 2025-03-06 | 7.99 | 9119500 | 7.99 |
| 2025-03-05 | 7.80 | 4259400 | 7.80 |
| 2025-03-04 | 7.65 | 2651800 | 7.65 |
| 2025-03-03 | 7.63 | 3674509 | 7.63 |
| 2025-02-28 | 7.68 | 8793800 | 7.68 |
| 2025-02-27 | 8.06 | 12558803 | 8.06 |
| 2025-02-26 | 8.25 | 15774800 | 8.25 |
| 2025-02-25 | 7.63 | 3964600 | 7.63 |
| 2025-02-24 | 7.93 | 6583410 | 7.93 |
| 2025-02-21 | 7.89 | 8644241 | 7.89 |
| 2025-02-20 | 7.58 | 2851400 | 7.58 |
| 2025-02-19 | 7.74 | 4221131 | 7.74 |
| 2025-02-18 | 7.63 | 3062131 | 7.63 |
| 2025-02-17 | 7.77 | 5079400 | 7.77 |
| 2025-02-14 | 7.70 | 4998800 | 7.70 |
| 2025-02-13 | 7.46 | 4320800 | 7.46 |
| 2025-02-12 | 7.77 | 3767800 | 7.77 |
| 2025-02-11 | 7.58 | 2471400 | 7.58 |
| 2025-02-10 | 7.76 | 2872600 | 7.76 |
| 2025-02-07 | 7.71 | 6534200 | 7.71 |
| 2025-02-06 | 7.54 | 2649800 | 7.54 |
| 2025-02-05 | 7.45 | 2169400 | 7.45 |
| 2025-02-04 | 7.65 | 1066001 | 7.65 |
| 2025-02-03 | 7.44 | 714200 | 7.44 |
| 2025-01-28 | 7.54 | 299000 | 7.54 |
| 2025-01-27 | 7.57 | 2434000 | 7.57 |
| 2025-01-24 | 7.63 | 2238200 | 7.63 |
| 2025-01-23 | 7.51 | 4159600 | 7.51 |
| 2025-01-22 | 7.40 | 1434400 | 7.40 |
| 2025-01-21 | 7.50 | 2019800 | 7.50 |
| 2025-01-20 | 7.43 | 2482400 | 7.43 |
| 2025-01-17 | 7.38 | 1641600 | 7.38 |
| 2025-01-16 | 7.39 | 2545200 | 7.39 |
| 2025-01-15 | 7.39 | 1161600 | 7.39 |
| 2025-01-14 | 7.47 | 3684554 | 7.47 |
| 2025-01-13 | 7.15 | 2148154 | 7.15 |
| 2025-01-10 | 7.10 | 1905400 | 7.10 |
| 2025-01-09 | 7.19 | 1682200 | 7.19 |
| 2025-01-08 | 7.15 | 4296400 | 7.15 |
| 2025-01-07 | 7.27 | 1756800 | 7.27 |
| 2025-01-06 | 7.30 | 2249000 | 7.30 |
| 2025-01-03 | 7.32 | 3300400 | 7.32 |
| 2025-01-02 | 7.44 | 5756200 | 7.44 |
| 2024-12-31 | 8.00 | 2241200 | 8.00 |
| 2024-12-30 | 8.16 | 2422400 | 8.16 |
| 2024-12-27 | 8.24 | 5513400 | 8.24 |
| 2024-12-24 | 8.11 | 1319800 | 8.11 |
| 2024-12-23 | 8.03 | 3278610 | 8.03 |
| 2024-12-20 | 8.02 | 3319831 | 8.02 |
| 2024-12-19 | 8.09 | 2628400 | 8.09 |
| 2024-12-18 | 8.22 | 3220500 | 8.22 |
| 2024-12-17 | 8.17 | 3931900 | 8.17 |
| 2024-12-16 | 8.15 | 4386600 | 8.15 |
| 2024-12-13 | 8.48 | 6288600 | 8.48 |
| 2024-12-12 | 8.67 | 8378610 | 8.67 |
| 2024-12-11 | 8.55 | 8137600 | 8.55 |
| 2024-12-10 | 8.57 | 23560810 | 8.57 |
| 2024-12-09 | 9.10 | 15014400 | 9.10 |
| 2024-12-06 | 8.44 | 7808400 | 8.44 |
| 2024-12-05 | 8.39 | 8910000 | 8.39 |
| 2024-12-04 | 8.16 | 3056600 | 8.16 |
| 2024-12-03 | 8.28 | 3423637 | 8.28 |
| 2024-12-02 | 8.27 | 6723800 | 8.27 |
| 2024-11-29 | 8.24 | 15958700 | 8.24 |
| 2024-11-28 | 7.80 | 6015000 | 7.80 |
| 2024-11-27 | 8.06 | 12394600 | 8.06 |
| 2024-11-26 | 7.61 | 14126600 | 7.61 |
| 2024-11-25 | 7.50 | 14510800 | 7.50 |
| 2024-11-22 | 7.50 | 15291800 | 7.50 |
| 2024-11-21 | 7.88 | 9998400 | 7.88 |
| 2024-11-20 | 7.80 | 4310200 | 7.80 |
| 2024-11-19 | 7.76 | 4244600 | 7.76 |
| 2024-11-18 | 7.65 | 5919249 | 7.65 |
| 2024-11-15 | 7.67 | 14972800 | 7.67 |
| 2024-11-14 | 7.90 | 17577800 | 7.90 |
| 2024-11-13 | 8.04 | 6204400 | 8.04 |
| 2024-11-12 | 8.02 | 9871310 | 8.02 |
| 2024-11-11 | 8.43 | 6649400 | 8.43 |
| 2024-11-08 | 8.55 | 15582200 | 8.55 |
| 2024-11-07 | 8.92 | 20002800 | 8.92 |
| 2024-11-06 | 8.20 | 16169600 | 8.20 |
| 2024-11-05 | 8.45 | 19771700 | 8.45 |
| 2024-11-04 | 7.77 | 7740000 | 7.77 |
| 2024-11-01 | 7.52 | 7225000 | 7.52 |
| 2024-10-31 | 7.63 | 15992610 | 7.63 |
| 2024-10-30 | 7.73 | 5857610 | 7.73 |
| 2024-10-29 | 7.85 | 7070900 | 7.85 |
| 2024-10-28 | 7.82 | 4830200 | 7.82 |
| 2024-10-25 | 7.78 | 8316400 | 7.78 |
| 2024-10-24 | 7.63 | 7074000 | 7.63 |
| 2024-10-23 | 7.75 | 10938350 | 7.75 |
| 2024-10-22 | 7.70 | 9925700 | 7.70 |
| 2024-10-21 | 7.66 | 16958000 | 7.66 |
| 2024-10-18 | 7.81 | 32889200 | 7.81 |
| 2024-10-17 | 6.90 | 13608446 | 6.90 |
| 2024-10-16 | 7.19 | 11993500 | 7.19 |
| 2024-10-15 | 6.98 | 14643000 | 6.98 |
| 2024-10-14 | 7.41 | 22437500 | 7.41 |
| 2024-10-10 | 7.72 | 26370000 | 7.72 |
| 2024-10-09 | 7.96 | 60885800 | 7.96 |
| 2024-10-08 | 9.24 | 77450400 | 9.24 |
| 2024-10-07 | 13.06 | 47905150 | 13.06 |
| 2024-10-04 | 11.78 | 32736444 | 11.78 |
| 2024-10-03 | 10.26 | 33781254 | 10.26 |
| 2024-10-02 | 10.30 | 37888000 | 10.30 |
| 2024-09-30 | 8.10 | 44674200 | 8.10 |
| 2024-09-27 | 6.45 | 20810200 | 6.45 |
| 2024-09-26 | 5.80 | 6862000 | 5.80 |
| 2024-09-25 | 5.45 | 6119600 | 5.45 |
| 2024-09-24 | 5.42 | 6742000 | 5.42 |
| 2024-09-20 | 5.06 | 1425200 | 5.06 |
| 2024-09-19 | 5.00 | 1345000 | 5.00 |
| 2024-09-17 | 4.90 | 42600 | 4.90 |
| 2024-09-16 | 4.88 | 42800 | 4.88 |
| 2024-09-13 | 4.89 | 284600 | 4.89 |
| 2024-09-12 | 4.86 | 718800 | 4.86 |
| 2024-09-11 | 4.86 | 406400 | 4.86 |
| 2024-09-10 | 4.92 | 436600 | 4.92 |
| 2024-09-09 | 4.96 | 994600 | 4.96 |
| 2024-09-05 | 5.00 | 651600 | 5.00 |
| 2024-09-04 | 4.99 | 607200 | 4.99 |
| 2024-09-03 | 5.06 | 505400 | 5.06 |
| 2024-09-02 | 5.01 | 998000 | 5.01 |
| 2024-08-30 | 5.10 | 2868600 | 5.10 |
| 2024-08-29 | 5.00 | 438400 | 5.00 |
| 2024-08-28 | 4.98 | 299600 | 4.98 |
| 2024-08-27 | 4.98 | 1012800 | 4.98 |
| 2024-08-26 | 5.06 | 269400 | 5.06 |
| 2024-08-23 | 5.05 | 586800 | 5.05 |
| 2024-08-22 | 5.10 | 440600 | 5.10 |
| 2024-08-21 | 5.12 | 575200 | 5.12 |
| 2024-08-20 | 5.12 | 1041000 | 5.12 |
| 2024-08-19 | 5.08 | 1070400 | 5.08 |
| 2024-08-16 | 5.10 | 573800 | 5.10 |
| 2024-08-15 | 5.08 | 327600 | 5.08 |
| 2024-08-14 | 5.02 | 898800 | 5.02 |
| 2024-08-13 | 5.09 | 0 | 5.09 |
| 2024-08-12 | 5.09 | 803600 | 5.09 |
| 2024-08-09 | 5.10 | 175800 | 5.10 |
| 2024-08-08 | 5.06 | 332800 | 5.06 |
| 2024-08-07 | 5.10 | 874200 | 5.10 |
| 2024-08-06 | 5.00 | 68400 | 5.00 |
| 2024-08-02 | 5.15 | 1009200 | 5.15 |
| 2024-08-01 | 5.07 | 1175200 | 5.07 |
| 2024-07-31 | 5.09 | 3159200 | 5.09 |
| 2024-07-30 | 4.88 | 262400 | 4.88 |
| 2024-07-29 | 4.89 | 602400 | 4.89 |
| 2024-07-26 | 4.88 | 478800 | 4.88 |
| 2024-07-25 | 4.86 | 396400 | 4.86 |
| 2024-07-24 | 4.91 | 427800 | 4.91 |
| 2024-07-23 | 4.92 | 668200 | 4.92 |
| 2024-07-22 | 5.00 | 744194 | 5.00 |
| 2024-07-19 | 4.93 | 573200 | 4.93 |
| 2024-07-18 | 4.92 | 624600 | 4.92 |
| 2024-07-17 | 4.89 | 486000 | 4.89 |
| 2024-07-16 | 4.86 | 406600 | 4.86 |
| 2024-07-15 | 4.88 | 780200 | 4.88 |
| 2024-07-12 | 4.95 | 741600 | 4.95 |
| 2024-07-11 | 4.89 | 1533200 | 4.89 |
| 2024-07-10 | 4.80 | 622000 | 4.80 |
| 2024-07-09 | 4.82 | 1211600 | 4.82 |
| 2024-07-08 | 4.78 | 1832400 | 4.78 |
| 2024-07-05 | 4.97 | 153600 | 4.97 |
| 2024-07-04 | 4.96 | 590000 | 4.96 |
| 2024-07-03 | 5.02 | 903200 | 5.02 |
| 2024-07-02 | 4.94 | 1062800 | 4.94 |
| 2024-06-28 | 4.97 | 84000 | 4.97 |
| 2024-06-27 | 4.96 | 1387800 | 4.96 |
| 2024-06-26 | 5.08 | 739000 | 5.08 |
| 2024-06-25 | 5.01 | 692190 | 5.01 |
| 2024-06-24 | 5.05 | 1114800 | 5.05 |
| 2024-06-21 | 5.11 | 936324 | 5.11 |
| 2024-06-20 | 5.21 | 1442600 | 5.21 |
| 2024-06-19 | 5.25 | 1689400 | 5.25 |
| 2024-06-18 | 5.22 | 1718800 | 5.22 |
| 2024-06-17 | 5.16 | 656600 | 5.16 |
| 2024-06-14 | 5.19 | 2659600 | 5.19 |
| 2024-06-13 | 5.14 | 1871800 | 5.14 |
| 2024-06-12 | 5.05 | 1675000 | 5.05 |
| 2024-06-11 | 5.01 | 2702400 | 5.01 |
| 2024-06-07 | 5.39 | 1910000 | 5.39 |
| 2024-06-06 | 5.40 | 1263400 | 5.40 |
| 2024-06-05 | 5.39 | 1048000 | 5.39 |
| 2024-06-04 | 5.42 | 1157800 | 5.42 |
| 2024-06-03 | 5.39 | 1726694 | 5.39 |
| 2024-05-31 | 5.36 | 1291600 | 5.36 |
| 2024-05-30 | 5.42 | 1308200 | 5.42 |
| 2024-05-29 | 5.51 | 1683800 | 5.51 |
| 2024-05-28 | 5.52 | 1573707 | 5.52 |
| 2024-05-27 | 5.60 | 2356000 | 5.60 |
| 2024-05-24 | 5.50 | 2031400 | 5.50 |
| 2024-05-23 | 5.61 | 2194400 | 5.61 |
| 2024-05-22 | 5.81 | 2594400 | 5.81 |
| 2024-05-21 | 5.74 | 2708800 | 5.74 |
| 2024-05-20 | 5.93 | 6222400 | 5.93 |
| 2024-05-16 | 5.74 | 5482000 | 5.74 |
| 2024-05-14 | 5.81 | 5271000 | 5.81 |
| 2024-05-13 | 5.99 | 4681400 | 5.99 |
| 2024-05-09 | 5.63 | 1324000 | 5.63 |
| 2024-05-08 | 5.54 | 2485200 | 5.54 |
| 2024-05-07 | 5.64 | 794400 | 5.64 |
| 2024-05-06 | 5.64 | 1951000 | 5.64 |
| 2024-05-03 | 5.58 | 469400 | 5.58 |
| 2024-05-02 | 5.76 | 464600 | 5.76 |
| 2024-04-30 | 5.52 | 1913200 | 5.52 |
| 2024-04-29 | 5.59 | 5341200 | 5.59 |
| 2024-04-26 | 5.54 | 7797800 | 5.54 |
| 2024-04-25 | 5.19 | 851600 | 5.19 |
| 2024-04-24 | 5.20 | 963200 | 5.20 |
| 2024-04-23 | 5.14 | 772800 | 5.14 |
| 2024-04-22 | 5.14 | 1272800 | 5.14 |
| 2024-04-19 | 5.11 | 6000 | 5.11 |
| 2024-04-18 | 5.18 | 863600 | 5.18 |
| 2024-04-17 | 5.08 | 695000 | 5.08 |
| 2024-04-12 | 5.07 | 1294800 | 5.07 |
| 2024-04-11 | 5.10 | 596800 | 5.10 |
| 2024-04-10 | 5.15 | 381000 | 5.15 |
| 2024-04-09 | 5.20 | 69400 | 5.20 |
| 2024-04-08 | 5.16 | 451600 | 5.16 |
| 2024-04-03 | 5.24 | 617200 | 5.24 |
| 2024-04-02 | 5.24 | 1508800 | 5.24 |
| 2024-03-28 | 5.16 | 2116830 | 5.16 |
| 2024-03-27 | 5.17 | 1185400 | 5.17 |
| 2024-03-26 | 5.30 | 385247 | 5.30 |
| 2024-03-25 | 5.34 | 1115200 | 5.34 |
| 2024-03-22 | 5.46 | 1978800 | 5.46 |
| 2024-03-21 | 5.44 | 2478000 | 5.44 |
| 2024-03-20 | 5.44 | 1655400 | 5.44 |
| 2024-03-19 | 5.35 | 1794000 | 5.35 |
| 2024-03-18 | 5.44 | 3039000 | 5.44 |
| 2024-03-15 | 5.30 | 1551000 | 5.30 |
| 2024-03-14 | 5.31 | 1353400 | 5.31 |
| 2024-03-13 | 5.45 | 1280000 | 5.45 |
| 2024-03-12 | 5.48 | 3483200 | 5.48 |
总数: 1512 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
