资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

GSG历史价格(1-500)

股票分组

分组名称	代码
	GSG

 

历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 分红数据 Yahoo历史价格 Yahoo分红数据
总数: 3062 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	30.35	4386671	30.35
2026-04-16	31.53	1007280	31.53
2026-04-15	31.14	1447258	31.14
2026-04-14	31.20	1691673	31.20
2026-04-13	31.53	2521669	31.53
2026-04-10	30.96	919369	30.96
2026-04-09	31.40	1870150	31.40
2026-04-08	31.10	2923682	31.10
2026-04-07	33.33	1569340	33.33
2026-04-06	33.52	731788	33.52
2026-04-02	33.45	616128	33.45
2026-04-01	31.91	3940219	31.91
2026-03-31	32.25	2751196	32.25
2026-03-30	32.58	911174	32.58
2026-03-27	32.05	1050379	32.05
2026-03-26	30.97	1881663	30.97
2026-03-25	30.42	1246559	30.42
2026-03-24	30.64	1508508	30.64
2026-03-23	30.01	1583909	30.01
2026-03-20	31.72	2248552	31.72
2026-03-19	31.30	1633293	31.30
2026-03-18	31.85	1040191	31.85
2026-03-17	31.19	1098559	31.19
2026-03-16	30.59	1346371	30.59
2026-03-13	31.12	1273240	31.12
2026-03-12	31.09	2975905	31.09
2026-03-11	29.89	1268945	29.89
2026-03-10	29.40	3923065	29.40
2026-03-09	29.03	7848694	29.03
2026-03-06	29.81	1300877	29.81
2026-03-05	28.31	967195	28.31
2026-03-04	27.69	512647	27.69
2026-03-03	27.32	1894530	27.32
2026-03-02	26.94	3267237	26.94
2026-02-27	25.96	248275	25.96
2026-02-26	25.62	199200	25.62
2026-02-25	25.63	204730	25.63
2026-02-24	25.61	899936	25.61
2026-02-23	25.62	162426	25.62
2026-02-20	25.58	1618520	25.58
2026-02-19	25.47	310299	25.47
2026-02-18	25.19	256406	25.19
2026-02-17	24.49	282669	24.49
2026-02-13	24.72	210281	24.72
2026-02-12	24.69	177125	24.69
2026-02-11	25.23	250523	25.23
2026-02-10	24.98	250610	24.98
2026-02-09	25.10	585535	25.10
2026-02-06	24.92	247439	24.92
2026-02-05	24.70	230947	24.70
2026-02-04	25.06	1154528	25.06
2026-02-03	25.06	7697070	25.06
2026-02-02	24.46	2635057	24.46
2026-01-30	25.48	6969989	25.48
2026-01-29	25.97	418754	25.97
2026-01-28	25.51	315514	25.51
2026-01-27	25.23	287060	25.23
2026-01-26	24.85	368188	24.85
2026-01-23	24.76	280679	24.76
2026-01-22	24.27	181837	24.27
2026-01-21	24.40	484701	24.40
2026-01-20	24.07	330473	24.07
2026-01-16	23.81	169359	23.81
2026-01-15	23.81	325134	23.81
2026-01-14	24.02	1178838	24.02
2026-01-13	24.08	382429	24.08
2026-01-12	23.80	579618	23.80
2026-01-09	23.57	399656	23.57
2026-01-08	23.58	268178	23.58
2026-01-07	23.22	445134	23.22
2026-01-06	23.36	195329	23.36
2026-01-05	23.49	351737	23.49
2026-01-02	23.07	973014	23.07
2025-12-31	23.06	392676	23.06
2025-12-30	23.30	905085	23.30
2025-12-29	23.17	902130	23.17
2025-12-26	23.22	322581	23.22
2025-12-24	23.32	622406	23.32
2025-12-23	23.37	737823	23.37
2025-12-22	23.14	661898	23.14
2025-12-19	22.82	764653	22.82
2025-12-18	22.62	972801	22.62
2025-12-17	22.80	1163332	22.80
2025-12-16	22.48	762979	22.48
2025-12-15	22.78	782128	22.78
2025-12-12	22.94	360100	22.94
2025-12-11	23.17	556441	23.17
2025-12-10	23.26	751986	23.26
2025-12-09	23.10	815848	23.10
2025-12-08	23.26	520570	23.26
2025-12-05	23.64	712002	23.64
2025-12-04	23.44	671565	23.44
2025-12-03	23.31	824700	23.31
2025-12-02	23.16	451203	23.16
2025-12-01	23.29	1562328	23.29
2025-11-28	23.27	126110	23.27
2025-11-26	22.98	564495	22.98
2025-11-25	22.67	1320446	22.67
2025-11-24	22.88	1573279	22.88
2025-11-21	22.77	1288051	22.77
2025-11-20	22.92	819616	22.92
2025-11-19	23.18	1045905	23.18
2025-11-18	23.46	1385881	23.46
2025-11-17	23.23	1196812	23.23
2025-11-14	23.25	916345	23.25
2025-11-13	23.15	294575	23.15
2025-11-12	23.23	931897	23.23
2025-11-11	23.63	1067980	23.63
2025-11-10	23.43	649743	23.43
2025-11-07	23.08	982499	23.08
2025-11-06	23.05	898862	23.05
2025-11-05	23.05	852320	23.05
2025-11-04	23.17	286286	23.17
2025-11-03	23.41	2475697	23.41
2025-10-31	23.21	1660718	23.21
2025-10-30	23.05	827543	23.05
2025-10-29	23.04	696383	23.04
2025-10-28	22.88	1236520	22.88
2025-10-27	23.18	1017496	23.18
2025-10-24	23.25	1474439	23.25
2025-10-23	23.34	227145	23.34
2025-10-22	22.91	424774	22.91
2025-10-21	22.60	725576	22.60
2025-10-20	22.69	216158	22.69
2025-10-17	22.50	285629	22.50
2025-10-16	22.54	219849	22.54
2025-10-15	22.59	234645	22.59
2025-10-14	22.52	384190	22.52
2025-10-13	22.75	204994	22.75
2025-10-10	22.45	708010	22.45
2025-10-09	22.93	99113	22.93
2025-10-08	23.15	139462	23.15
2025-10-07	23.05	514297	23.05
2025-10-06	22.97	345504	22.97
2025-10-03	22.75	152958	22.75
2025-10-02	22.69	313412	22.69
2025-10-01	22.92	3323759	22.92
2025-09-30	22.97	2543549	22.97
2025-09-29	23.03	326301	23.03
2025-09-26	23.31	185600	23.31
2025-09-25	23.27	521276	23.27
2025-09-24	23.16	88499	23.16
2025-09-23	23.00	395761	23.00
2025-09-22	22.75	153254	22.75
2025-09-19	22.71	130762	22.71
2025-09-18	22.88	179625	22.88
2025-09-17	22.98	302919	22.98
2025-09-16	23.24	382565	23.24
2025-09-15	23.03	207241	23.03
2025-09-12	22.76	451289	22.76
2025-09-11	22.67	338306	22.67
2025-09-10	22.86	300786	22.86
2025-09-09	22.70	420487	22.70
2025-09-08	22.71	173151	22.71
2025-09-05	22.55	329024	22.55
2025-09-04	22.75	239418	22.75
2025-09-03	22.88	453811	22.88
2025-09-02	23.12	4741692	23.12
2025-08-29	22.77	129461	22.77
2025-08-28	22.72	100632	22.72
2025-08-27	22.59	88313	22.59
2025-08-26	22.52	187514	22.52
2025-08-25	22.71	277718	22.71
2025-08-22	22.57	152430	22.57
2025-08-21	22.46	74712	22.46
2025-08-20	22.30	86294	22.30
2025-08-19	22.06	203363	22.06
2025-08-18	22.18	118603	22.18
2025-08-15	22.13	278805	22.13
2025-08-14	22.15	151498	22.15
2025-08-13	22.08	342182	22.08
2025-08-12	22.12	251029	22.12
2025-08-11	22.25	108359	22.25
2025-08-08	22.18	443875	22.18
2025-08-07	22.23	149004	22.23
2025-08-06	22.19	507872	22.19
2025-08-05	22.23	391706	22.23
2025-08-04	22.38	389132	22.38
2025-08-01	22.51	2384192	22.51
2025-07-31	22.80	247443	22.80
2025-07-30	23.05	472024	23.05
2025-07-29	23.00	385816	23.00
2025-07-28	22.71	355641	22.71
2025-07-25	22.42	145925	22.42
2025-07-24	22.63	187980	22.63
2025-07-23	22.60	279082	22.60
2025-07-22	22.61	514425	22.61
2025-07-21	22.67	189768	22.67
2025-07-18	22.71	366515	22.71
2025-07-17	22.65	105996	22.65
2025-07-16	22.48	165569	22.48
2025-07-15	22.41	183851	22.41
2025-07-14	22.45	323711	22.45
2025-07-11	22.68	117849	22.68
2025-07-10	22.39	399760	22.39
2025-07-09	22.55	463508	22.55
2025-07-08	22.55	334301	22.55
2025-07-07	22.50	186907	22.50
2025-07-03	22.46	104139	22.46
2025-07-02	22.53	206689	22.53
2025-07-01	22.16	3554514	22.16
2025-06-30	22.04	303756	22.04
2025-06-27	22.10	461154	22.10
2025-06-26	22.13	317665	22.13
2025-06-25	22.06	1067126	22.06
2025-06-24	22.11	1563658	22.11
2025-06-23	22.68	2007279	22.68
2025-06-20	23.59	943368	23.59
2025-06-18	23.52	1832556	23.52
2025-06-17	23.48	1715436	23.48
2025-06-16	22.99	1136594	22.99
2025-06-13	23.04	825820	23.04
2025-06-12	22.38	309392	22.38
2025-06-11	22.37	349772	22.37
2025-06-10	21.98	315101	21.98
2025-06-09	22.04	235130	22.04
2025-06-06	21.98	282582	21.98
2025-06-05	21.76	160937	21.76
2025-06-04	21.64	483099	21.64
2025-06-03	21.70	258251	21.70
2025-06-02	21.60	2151864	21.60
2025-05-30	21.17	256117	21.17
2025-05-29	21.26	202373	21.26
2025-05-28	21.33	407592	21.33
2025-05-27	21.41	252994	21.41
2025-05-23	21.56	130369	21.56
2025-05-22	21.39	182087	21.39
2025-05-21	21.54	345686	21.54
2025-05-20	21.66	94721	21.66
2025-05-19	21.46	2173980	21.46
2025-05-16	21.44	176262	21.44
2025-05-15	21.47	328613	21.47
2025-05-14	21.60	283107	21.60
2025-05-13	21.77	323301	21.77
2025-05-12	21.49	232729	21.49
2025-05-09	21.35	142291	21.35
2025-05-08	21.15	153714	21.15
2025-05-07	20.84	210295	20.84
2025-05-06	21.08	304334	21.08
2025-05-05	20.78	271764	20.78
2025-05-02	20.97	659715	20.97
2025-05-01	20.88	2269879	20.88
2025-04-30	20.75	916158	20.75
2025-04-29	21.18	263426	21.18
2025-04-28	21.51	123881	21.51
2025-04-25	21.60	310375	21.60
2025-04-24	21.58	634816	21.58
2025-04-23	21.40	821047	21.40
2025-04-22	21.56	432824	21.56
2025-04-21	21.41	342433	21.41
2025-04-17	21.59	563264	21.59
2025-04-16	21.36	463131	21.36
2025-04-15	21.06	336534	21.06
2025-04-14	21.12	412028	21.12
2025-04-11	21.12	738559	21.12
2025-04-10	20.75	963081	20.75
2025-04-09	21.14	1693103	21.14
2025-04-08	20.19	1441689	20.19
2025-04-07	20.63	1837916	20.63
2025-04-04	21.03	1906938	21.03
2025-04-03	21.97	1563575	21.97
2025-04-02	22.92	503733	22.92
2025-04-01	22.77	4574988	22.77
2025-03-31	22.77	495583	22.77
2025-03-28	22.39	696728	22.39
2025-03-27	22.50	300637	22.50
2025-03-26	22.44	411057	22.44
2025-03-25	22.46	282294	22.46
2025-03-24	22.44	532768	22.44
2025-03-21	22.30	359291	22.30
2025-03-20	22.40	317519	22.40
2025-03-19	22.31	460171	22.31
2025-03-18	22.14	610894	22.14
2025-03-17	22.24	528638	22.24
2025-03-14	22.07	786331	22.07
2025-03-13	21.95	963582	21.95
2025-03-12	22.08	243934	22.08
2025-03-11	21.99	400109	21.99
2025-03-10	21.87	837818	21.87
2025-03-07	22.06	736265	22.06
2025-03-06	21.84	666332	21.84
2025-03-05	21.92	236897	21.92
2025-03-04	22.03	698779	22.03
2025-03-03	21.97	1027237	21.97
2025-02-28	22.19	478443	22.19
2025-02-27	22.33	474206	22.33
2025-02-26	22.30	279867	22.30
2025-02-25	22.41	542219	22.41
2025-02-24	22.69	391656	22.69
2025-02-21	22.70	777813	22.70
2025-02-20	23.09	204638	23.09
2025-02-19	23.11	288682	23.11
2025-02-18	23.01	422016	23.01
2025-02-14	22.70	408248	22.70
2025-02-13	22.80	485843	22.80
2025-02-12	22.67	593971	22.67
2025-02-11	22.92	187181	22.92
2025-02-10	22.83	413221	22.83
2025-02-07	22.50	453906	22.50
2025-02-06	22.46	454575	22.46
2025-02-05	22.54	374639	22.54
2025-02-04	22.67	771930	22.67
2025-02-03	22.65	3505186	22.65
2025-01-31	22.52	630179	22.52
2025-01-30	22.57	366220	22.57
2025-01-29	22.56	538981	22.56
2025-01-28	22.57	92726	22.57
2025-01-27	22.47	235567	22.47
2025-01-24	22.79	175881	22.79
2025-01-23	22.73	626332	22.73
2025-01-22	22.82	532551	22.82
2025-01-21	22.90	143428	22.90
2025-01-17	23.05	119373	23.05
2025-01-16	23.13	189825	23.13
2025-01-15	23.31	267214	23.31
2025-01-14	22.84	531605	22.84
2025-01-13	22.90	228386	22.90
2025-01-10	22.71	446173	22.71
2025-01-08	21.99	192968	21.99
2025-01-07	22.07	382783	22.07
2025-01-06	21.97	2119216	21.97
2025-01-03	21.95	190307	21.95
2025-01-02	21.99	684743	21.99
2024-12-31	21.77	453476	21.77
2024-12-30	21.66	517342	21.66
2024-12-27	21.42	142397	21.42
2024-12-26	21.34	89554	21.34
2024-12-24	21.39	57395	21.39
2024-12-23	21.28	112336	21.28
2024-12-20	21.51	550102	21.51
2024-12-19	21.14	127189	21.14
2024-12-18	21.19	204063	21.19
2024-12-17	21.33	127459	21.33
2024-12-16	21.41	131683	21.41
2024-12-13	21.57	414268	21.57
2024-12-12	21.48	150630	21.48
2024-12-11	21.50	196116	21.50
2024-12-10	21.24	189213	21.24
2024-12-09	21.15	264952	21.15
2024-12-06	20.91	174430	20.91
2024-12-05	21.07	125108	21.07
2024-12-04	21.09	407192	21.09
2024-12-03	21.27	261997	21.27
2024-12-02	21.00	749198	21.00
2024-11-29	21.14	60534	21.14
2024-11-27	21.12	113274	21.12
2024-11-26	21.15	203090	21.15
2024-11-25	21.20	130009	21.20
2024-11-22	21.48	202377	21.48
2024-11-21	21.41	116325	21.41
2024-11-20	21.23	145005	21.23
2024-11-19	21.20	329339	21.20
2024-11-18	21.13	197761	21.13
2024-11-15	20.70	111080	20.70
2024-11-14	20.81	132871	20.81
2024-11-13	20.80	173812	20.80
2024-11-12	20.83	157181	20.83
2024-11-11	20.89	203926	20.89
2024-11-08	21.22	152508	21.22
2024-11-07	21.55	96574	21.55
2024-11-06	21.40	201520	21.40
2024-11-05	21.52	129772	21.52
2024-11-04	21.45	463963	21.45
2024-11-01	21.07	366661	21.07
2024-10-31	21.30	1880021	21.30
2024-10-30	21.08	704809	21.08
2024-10-29	20.82	98927	20.82
2024-10-28	20.89	263831	20.89
2024-10-25	21.52	95415	21.52
2024-10-24	21.34	226065	21.34
2024-10-23	21.38	192247	21.38
2024-10-22	21.44	320465	21.44
2024-10-21	21.13	206201	21.13
2024-10-18	20.99	134328	20.99
2024-10-17	21.14	132796	21.14
2024-10-16	21.15	96396	21.15
2024-10-15	21.20	207516	21.20
2024-10-14	21.69	296106	21.69
2024-10-11	22.04	164827	22.04
2024-10-10	22.05	139698	22.05
2024-10-09	21.61	149256	21.61
2024-10-08	21.76	257526	21.76
2024-10-07	22.35	204141	22.35
2024-10-04	21.99	157520	21.99
2024-10-03	21.94	244335	21.94
2024-10-02	21.55	590094	21.55
2024-10-01	21.36	935301	21.36
2024-09-30	21.00	240302	21.00
2024-09-27	21.06	457346	21.06
2024-09-26	20.88	421641	20.88
2024-09-25	21.12	235223	21.12
2024-09-24	21.34	310617	21.34
2024-09-23	21.04	117869	21.04
2024-09-20	21.03	69317	21.03
2024-09-19	21.01	578839	21.01
2024-09-18	20.61	507899	20.61
2024-09-17	20.76	172948	20.76
2024-09-16	20.60	183862	20.60
2024-09-13	20.43	153047	20.43
2024-09-12	20.43	160399	20.43
2024-09-11	20.07	295501	20.07
2024-09-10	19.84	316820	19.84
2024-09-09	20.19	214444	20.19
2024-09-06	20.09	387897	20.09
2024-09-05	20.38	330764	20.38
2024-09-04	20.33	725174	20.33
2024-09-03	20.57	229118	20.57
2024-08-30	21.04	390889	21.04
2024-08-29	21.31	389919	21.31
2024-08-28	21.07	370420	21.07
2024-08-27	21.32	197048	21.32
2024-08-26	21.45	239219	21.45
2024-08-23	21.15	289522	21.15
2024-08-22	20.78	337080	20.78
2024-08-21	20.72	1028010	20.72
2024-08-20	20.90	422070	20.90
2024-08-19	21.00	292771	21.00
2024-08-16	21.14	265249	21.14
2024-08-15	21.31	130013	21.31
2024-08-14	21.20	220873	21.20
2024-08-13	21.28	272763	21.28
2024-08-12	21.50	139574	21.50
2024-08-09	21.11	127320	21.11
2024-08-08	20.98	266673	20.98
2024-08-07	20.86	260879	20.86
2024-08-06	20.58	331283	20.58
2024-08-05	20.66	451997	20.66
2024-08-02	20.76	480078	20.76
2024-08-01	21.15	5465915	21.15
2024-07-31	21.51	1116952	21.51
2024-07-30	20.99	339265	20.99
2024-07-29	21.05	192497	21.05
2024-07-26	21.24	475233	21.24
2024-07-25	21.48	396128	21.48
2024-07-24	21.41	852562	21.41
2024-07-23	21.44	681378	21.44
2024-07-22	21.60	334347	21.60
2024-07-19	21.51	812142	21.51
2024-07-18	21.83	411692	21.83
2024-07-17	22.00	343643	22.00
2024-07-16	21.88	327972	21.88
2024-07-15	21.99	559338	21.99
2024-07-12	22.16	390134	22.16
2024-07-11	22.25	400180	22.25
2024-07-10	22.14	417649	22.14
2024-07-09	22.12	362953	22.12
2024-07-08	22.25	530011	22.25
2024-07-05	22.57	367472	22.57
2024-07-03	22.53	466962	22.53
2024-07-02	22.47	382537	22.47
2024-07-01	22.43	1004515	22.43
2024-06-28	22.15	583071	22.15
2024-06-27	22.30	352856	22.30
2024-06-26	22.10	276354	22.10
2024-06-25	22.09	340097	22.09
2024-06-24	22.35	390790	22.35
2024-06-21	22.15	735161	22.15
2024-06-20	22.36	314637	22.36
2024-06-18	22.32	447161	22.32
2024-06-17	22.17	519725	22.17
2024-06-14	22.00	715831	22.00
2024-06-13	22.00	278758	22.00
2024-06-12	22.02	523585	22.02
2024-06-11	21.92	652882	21.92
2024-06-10	21.92	663829	21.92
2024-06-07	21.53	925603	21.53
2024-06-06	21.79	398465	21.79
2024-06-05	21.48	610440	21.48
2024-06-04	21.33	598393	21.33
2024-06-03	21.55	2797137	21.55
2024-05-31	21.95	460338	21.95
2024-05-30	22.08	269517	22.08
2024-05-29	22.39	202158	22.39
2024-05-28	22.67	459925	22.67
2024-05-24	22.22	162014	22.22
2024-05-23	22.10	227235	22.10
2024-05-22	22.20	212954	22.20
2024-05-21	22.44	325266	22.44
2024-05-20	22.52	228805	22.52
2024-05-17	22.43	375385	22.43
2024-05-16	22.18	281246	22.18
2024-05-15	22.09	319978	22.09
2024-05-14	21.96	418340	21.96
2024-05-13	22.12	221539	22.12
2024-05-10	21.99	139618	21.99
2024-05-09	22.13	180617	22.13
2024-05-08	22.02	225941	22.02
2024-05-07	22.03	472366	22.03
2024-05-06	22.04	516049	22.04
2024-05-03	21.85	410195	21.85
2024-05-02	21.86	393516	21.86
2024-05-01	21.83	1016577	21.83
2024-04-30	22.27	1321209	22.27
2024-04-29	22.59	266633	22.59
2024-04-26	22.67	1064824	22.67
2024-04-25	22.71	744030	22.71
2024-04-24	22.53	1160139	22.53
2024-04-23	22.63	1463950	22.63
2024-04-22	22.50	412244	22.50
2024-04-19	22.47	706218	22.47

总数: 3062 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。